조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 41,510 | ▲ 1,035 | +2.56% | 41,510 | 41,510 | 41,510 | 1 |
| 26.06.29 | 40,475 | ▲ 1,290 | +3.29% | 39,960 | 40,645 | 39,960 | 82 |
| 26.06.26 | 39,185 | ▼ 1,690 | -4.13% | 39,220 | 39,420 | 39,185 | 11 |
| 26.06.25 | 40,875 | ▲ 735 | +1.83% | 40,955 | 41,335 | 40,875 | 255 |
| 26.06.24 | 40,140 | ▲ 245 | +0.61% | 40,005 | 40,225 | 40,005 | 188 |
| 26.06.23 | 39,895 | ▲ 785 | +2.01% | 39,625 | 39,895 | 39,460 | 186 |
| 26.06.22 | 39,110 | ▲ 275 | +0.71% | 38,715 | 39,110 | 38,715 | 47 |
| 26.06.19 | 38,835 | ▲ 950 | +2.51% | 38,835 | 38,835 | 38,835 | 11 |
| 26.06.18 | 37,885 | ▼ 935 | -2.41% | 37,855 | 37,885 | 37,720 | 56 |
| 26.06.17 | 38,820 | ▼ 100 | -0.26% | 38,715 | 38,820 | 38,440 | 60 |
| 26.06.16 | 38,920 | ▼ 585 | -1.48% | 39,030 | 39,055 | 38,920 | 13 |
| 26.06.15 | 39,505 | ▲ 430 | +1.10% | 39,285 | 39,505 | 39,280 | 51 |
| 26.06.12 | 39,075 | ▲ 695 | +1.81% | 39,575 | 39,580 | 38,980 | 141 |
| 26.06.11 | 38,380 | ▲ 515 | +1.36% | 38,210 | 38,380 | 38,200 | 29 |
| 26.06.10 | 37,865 | ▲ 170 | +0.45% | 37,975 | 37,980 | 37,840 | 28 |
| 26.06.09 | 37,695 | ▼ 1,310 | -3.36% | 38,300 | 38,300 | 37,695 | 75 |
| 26.06.08 | 39,005 | ▲ 1,105 | +2.92% | 39,045 | 39,255 | 38,925 | 270 |
| 26.06.05 | 37,900 | ▲ 930 | +2.52% | 37,965 | 38,255 | 37,900 | 265 |
| 26.06.04 | 36,970 | ▲ 2,685 | +7.83% | 36,190 | 36,975 | 36,185 | 450 |
| 26.06.02 | 34,285 | ▲ 1,350 | +4.10% | 33,995 | 34,285 | 33,995 | 58 |