조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 31,920 | ▲ 920 | +2.97% | 31,495 | 32,005 | 31,495 | 56 |
| 26.10.27 | 31,000 | ▼ 300 | -0.96% | 31,000 | 31,050 | 30,975 | 31 |
| 26.10.26 | 31,300 | ▲ 1,050 | +3.47% | 31,215 | 31,300 | 31,200 | 9 |
| 26.10.23 | 30,250 | ▲ 695 | +2.35% | 30,000 | 30,250 | 30,000 | 23 |
| 26.10.22 | 29,555 | ▼ 640 | -2.12% | 29,545 | 29,630 | 29,545 | 35 |
| 26.10.21 | 30,195 | ▲ 635 | +2.15% | 29,940 | 30,195 | 29,940 | 100 |
| 26.10.20 | 29,560 | ▲ 930 | +3.25% | 29,535 | 29,630 | 29,535 | 48 |
| 26.10.19 | 28,630 | ▲ 410 | +1.45% | 28,890 | 28,910 | 28,630 | 54 |
| 26.10.16 | 28,220 | ▼ 145 | -0.51% | 28,210 | 28,395 | 28,100 | 86 |
| 26.10.15 | 28,365 | ▲ 510 | +1.83% | 27,945 | 28,460 | 27,945 | 69 |
| 26.10.14 | 27,855 | ▼ 425 | -1.50% | 27,765 | 27,855 | 27,680 | 61 |
| 26.10.13 | 28,280 | ▲ 495 | +1.78% | 27,795 | 28,380 | 27,795 | 375 |
| 26.10.12 | 27,785 | ▲ 1,955 | +7.57% | 27,100 | 28,375 | 27,100 | 341 |
| 26.10.08 | 25,830 | ▲ 630 | +2.50% | 25,770 | 25,830 | 25,595 | 325 |
| 26.10.07 | 25,200 | ▼ 1,180 | -4.47% | 25,155 | 25,200 | 25,040 | 67 |
| 26.10.06 | 26,380 | ▼ 15 | -0.06% | 26,370 | 26,505 | 26,355 | 675 |
| 26.10.02 | 26,395 | ▼ 125 | -0.47% | 26,360 | 26,555 | 26,360 | 32 |
| 26.10.01 | 26,520 | ▲ 2,295 | +9.47% | 26,390 | 26,520 | 26,115 | 616 |
| 26.09.30 | 24,225 | ▲ 115 | +0.48% | 24,225 | 24,405 | 24,225 | 189 |
| 26.09.29 | 24,110 | ▼ 145 | -0.60% | 24,405 | 24,405 | 24,110 | 112 |