조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 373,525 | ▲ 32,075 | +9.39% | 341,525 | 377,255 | 341,450 | 4,689 |
| 26.05.29 | 341,450 | ▲ 25,710 | +8.14% | 333,045 | 341,450 | 324,745 | 6,266 |
| 26.05.28 | 315,740 | ▼ 4,215 | -1.32% | 312,835 | 320,705 | 288,165 | 3,016 |
| 26.05.27 | 319,955 | ▲ 20,535 | +6.86% | 335,305 | 339,220 | 319,240 | 5,192 |
| 26.05.26 | 299,420 | ▲ 15,710 | +5.54% | 302,245 | 307,595 | 296,000 | 3,041 |
| 26.05.22 | 283,710 | ▲ 1,225 | +0.43% | 288,165 | 288,165 | 277,845 | 5,763 |
| 26.05.21 | 282,485 | ▲ 42,380 | +17.65% | 260,005 | 283,510 | 260,000 | 6,628 |
| 26.05.20 | 240,105 | ▼ 5,230 | -2.13% | 247,905 | 247,905 | 229,930 | 8,817 |
| 26.05.19 | 245,335 | ▼ 15,295 | -5.87% | 253,875 | 253,875 | 234,070 | 7,636 |
| 26.05.18 | 260,630 | ▲ 4,185 | +1.63% | 253,010 | 269,270 | 234,520 | 6,165 |
| 26.05.15 | 256,445 | ▼ 37,495 | -12.76% | 292,910 | 299,820 | 247,610 | 8,318 |
| 26.05.14 | 293,940 | ▲ 8,655 | +3.03% | 286,005 | 296,200 | 283,765 | 6,467 |
| 26.05.13 | 285,285 | ▲ 17,000 | +6.34% | 257,090 | 285,375 | 250,000 | 4,389 |
| 26.05.12 | 268,285 | ▼ 12,715 | -4.52% | 291,465 | 294,270 | 247,225 | 18,420 |
| 26.05.11 | 281,000 | ▲ 26,330 | +10.34% | 276,805 | 287,020 | 272,080 | 7,242 |
| 26.05.08 | 254,670 | ▲ 1,370 | +0.54% | 241,465 | 254,875 | 240,500 | 3,445 |
| 26.05.07 | 253,300 | ▲ 9,190 | +3.76% | 254,020 | 255,730 | 236,455 | 5,010 |
| 26.05.06 | 244,110 | ▲ 31,745 | +14.95% | 239,725 | 248,155 | 233,120 | 11,894 |
| 26.05.04 | 212,365 | ▲ 20,880 | +10.90% | 201,280 | 212,365 | 198,690 | 6,441 |
| 26.04.30 | 191,485 | ▼ 4,090 | -2.09% | 197,735 | 200,290 | 191,310 | 4,734 |