조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 336,550 | ▲ 9,205 | +2.81% | 328,175 | 350,000 | 314,550 | 1,555 |
| 26.06.29 | 327,345 | ▼ 3,175 | -0.96% | 326,600 | 335,500 | 300,000 | 2,016 |
| 26.06.26 | 330,520 | ▼ 43,950 | -11.74% | 363,390 | 367,702 | 306,110 | 3,471 |
| 26.06.25 | 374,470 | ▲ 38,795 | +11.56% | 375,000 | 389,405 | 357,715 | 2,877 |
| 26.06.24 | 335,675 | ▲ 23,565 | +7.55% | 323,945 | 342,710 | 304,600 | 3,051 |
| 26.06.23 | 312,110 | ▼ 82,575 | -20.92% | 394,955 | 399,380 | 312,110 | 4,820 |
| 26.06.22 | 394,685 | ▲ 4,945 | +1.27% | 376,405 | 408,000 | 371,735 | 1,184 |
| 26.06.19 | 389,740 | ▲ 4,725 | +1.23% | 410,845 | 417,950 | 370,290 | 5,857 |
| 26.06.18 | 385,015 | ▲ 22,670 | +6.26% | 365,510 | 389,995 | 365,510 | 2,780 |
| 26.06.17 | 362,345 | ▲ 12,265 | +3.50% | 339,975 | 364,170 | 339,975 | 1,245 |
| 26.06.16 | 350,080 | ▲ 14,395 | +4.29% | 352,320 | 355,000 | 340,465 | 1,786 |
| 26.06.15 | 335,685 | ▲ 34,635 | +11.50% | 334,680 | 343,675 | 331,550 | 3,033 |
| 26.06.12 | 301,050 | ▲ 25,345 | +9.19% | 384,795 | 384,795 | 301,050 | 3,990 |
| 26.06.11 | 275,705 | ▼ 2,055 | -0.74% | 252,725 | 277,715 | 250,270 | 2,440 |
| 26.06.10 | 277,760 | ▼ 29,925 | -9.73% | 285,305 | 296,285 | 260,000 | 5,090 |
| 26.06.09 | 307,685 | ▲ 45,860 | +17.52% | 282,285 | 307,700 | 270,720 | 19,578 |
| 26.06.08 | 261,825 | ▼ 55,265 | -17.43% | 262,960 | 291,090 | 260,100 | 5,368 |
| 26.06.05 | 317,090 | ▼ 41,980 | -11.69% | 328,340 | 334,500 | 304,995 | 4,932 |
| 26.06.04 | 359,070 | ▼ 13,200 | -3.55% | 355,760 | 369,540 | 351,820 | 1,160 |
| 26.06.02 | 372,270 | ▼ 1,255 | -0.34% | 378,415 | 384,795 | 345,000 | 4,563 |