조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 133,850 | ▲ 17,285 | +14.83% | 122,620 | 134,805 | 122,050 | 4,709 |
| 26.10.27 | 116,565 | ▲ 7,515 | +6.89% | 116,595 | 121,000 | 116,080 | 3,046 |
| 26.10.26 | 109,050 | ▼ 3,255 | -2.90% | 110,930 | 112,300 | 108,880 | 2,341 |
| 26.10.23 | 112,305 | ▲ 580 | +0.52% | 106,855 | 112,305 | 102,745 | 2,069 |
| 26.10.22 | 111,725 | ▼ 7,930 | -6.63% | 117,605 | 120,505 | 109,500 | 2,044 |
| 26.10.21 | 119,655 | ▲ 7,415 | +6.61% | 117,285 | 124,000 | 115,790 | 2,598 |
| 26.10.20 | 112,240 | ▼ 8,620 | -7.13% | 119,295 | 119,295 | 109,715 | 3,763 |
| 26.10.19 | 120,860 | ▲ 3,320 | +2.82% | 110,050 | 120,860 | 110,050 | 3,134 |
| 26.10.16 | 117,540 | ▲ 4,130 | +3.64% | 117,650 | 123,000 | 115,160 | 7,032 |
| 26.10.15 | 113,410 | ▼ 22,260 | -16.41% | 120,560 | 122,565 | 108,585 | 12,459 |
| 26.10.14 | 135,670 | ▼ 1,390 | -1.01% | 138,430 | 144,000 | 132,565 | 3,806 |
| 26.10.13 | 137,060 | ▼ 19,515 | -12.46% | 147,140 | 147,140 | 131,430 | 8,482 |
| 26.10.12 | 156,575 | ▼ 13,275 | -7.82% | 166,765 | 166,765 | 155,895 | 2,315 |
| 26.10.08 | 169,850 | ▼ 9,475 | -5.28% | 179,395 | 179,395 | 169,850 | 2,048 |
| 26.10.07 | 179,325 | ▼ 8,140 | -4.34% | 182,385 | 189,195 | 179,325 | 858 |
| 26.10.06 | 187,465 | ▼ 3,180 | -1.67% | 193,110 | 193,110 | 184,945 | 857 |
| 26.10.02 | 190,645 | ▲ 1,655 | +0.88% | 187,440 | 191,500 | 186,685 | 1,729 |
| 26.10.01 | 188,990 | ▲ 5,810 | +3.17% | 180,075 | 188,990 | 177,775 | 1,166 |
| 26.09.30 | 183,180 | ▼ 650 | -0.35% | 187,290 | 189,000 | 181,120 | 957 |
| 26.09.29 | 183,830 | ▲ 80 | +0.04% | 182,090 | 186,050 | 179,775 | 1,468 |