조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 48,140 | ▼ 1,300 | -2.63% | 49,440 | 50,685 | 47,390 | 5,426 |
| 26.05.29 | 49,440 | ▼ 2,080 | -4.04% | 52,680 | 52,680 | 47,870 | 5,457 |
| 26.05.28 | 51,520 | ▼ 2,045 | -3.82% | 54,350 | 54,350 | 48,060 | 4,068 |
| 26.05.27 | 53,565 | ▼ 3,050 | -5.39% | 57,100 | 58,255 | 53,180 | 9,951 |
| 26.05.26 | 56,615 | ▲ 1,465 | +2.66% | 58,820 | 60,925 | 56,400 | 10,529 |
| 26.05.22 | 55,150 | ▲ 6,280 | +12.85% | 52,200 | 56,707 | 52,200 | 5,353 |
| 26.05.21 | 48,870 | ▲ 4,715 | +10.68% | 46,165 | 50,245 | 46,165 | 177 |
| 26.05.20 | 44,155 | ▼ 2,700 | -5.76% | 46,105 | 46,190 | 42,875 | 4,205 |
| 26.05.19 | 46,855 | ▼ 2,210 | -4.50% | 50,220 | 50,220 | 44,895 | 2,045 |
| 26.05.18 | 49,065 | ▼ 2,160 | -4.22% | 48,100 | 49,670 | 45,500 | 7,484 |
| 26.05.15 | 51,225 | ▼ 5,320 | -9.41% | 57,275 | 57,275 | 48,485 | 5,043 |
| 26.05.14 | 56,545 | ▲ 2,150 | +3.95% | 56,045 | 56,580 | 53,120 | 6,238 |
| 26.05.13 | 54,395 | ▼ 390 | -0.71% | 55,145 | 55,520 | 52,000 | 5,858 |
| 26.05.12 | 54,785 | ▼ 2,680 | -4.66% | 58,205 | 60,100 | 51,925 | 5,569 |
| 26.05.11 | 57,465 | ▼ 230 | -0.40% | 58,530 | 58,530 | 56,090 | 1,086 |
| 26.05.08 | 57,695 | ▼ 50 | -0.09% | 58,125 | 59,170 | 56,915 | 795 |
| 26.05.07 | 57,745 | ▼ 940 | -1.60% | 59,050 | 60,650 | 57,540 | 2,289 |
| 26.05.06 | 58,685 | ▲ 220 | +0.38% | 58,315 | 59,000 | 57,270 | 3,728 |
| 26.05.04 | 58,465 | ▲ 1,680 | +2.96% | 58,415 | 59,490 | 58,205 | 4,516 |
| 26.04.30 | 56,785 | ▼ 3,440 | -5.71% | 60,375 | 60,380 | 56,315 | 5,828 |