조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 36,295 | ▼ 775 | -2.09% | 36,995 | 38,600 | 35,760 | 2,135 |
| 26.06.29 | 37,070 | ▲ 6,020 | +19.39% | 32,730 | 37,255 | 32,585 | 4,036 |
| 26.06.26 | 31,050 | ▼ 3,005 | -8.82% | 34,205 | 34,750 | 30,750 | 3,451 |
| 26.06.25 | 34,055 | ▼ 2,010 | -5.57% | 37,000 | 37,870 | 34,055 | 3,035 |
| 26.06.24 | 36,065 | ▲ 1,580 | +4.58% | 35,710 | 37,010 | 34,160 | 5,001 |
| 26.06.23 | 34,485 | ▼ 6,930 | -16.73% | 40,235 | 41,620 | 34,330 | 6,920 |
| 26.06.22 | 41,415 | ▲ 1,760 | +4.44% | 38,770 | 41,415 | 38,425 | 2,073 |
| 26.06.19 | 39,655 | ▼ 2,595 | -6.14% | 42,520 | 42,520 | 38,235 | 2,813 |
| 26.06.18 | 42,250 | ▼ 2,950 | -6.53% | 44,830 | 44,830 | 42,000 | 2,733 |
| 26.06.17 | 45,200 | ▲ 2,420 | +5.66% | 43,795 | 45,855 | 43,335 | 1,038 |
| 26.06.16 | 42,780 | ▼ 2,455 | -5.43% | 45,750 | 45,750 | 42,780 | 1,553 |
| 26.06.15 | 45,235 | ▲ 1,225 | +2.78% | 46,920 | 46,920 | 44,900 | 2,157 |
| 26.06.12 | 44,010 | ▲ 1,440 | +3.38% | 46,325 | 46,915 | 43,880 | 2,554 |
| 26.06.11 | 42,570 | ▲ 5,060 | +13.49% | 36,360 | 42,570 | 34,670 | 1,772 |
| 26.06.10 | 37,510 | ▼ 985 | -2.56% | 38,495 | 40,660 | 35,830 | 14,292 |
| 26.06.09 | 38,495 | ▲ 4,350 | +12.74% | 35,975 | 40,440 | 35,650 | 3,763 |
| 26.06.08 | 34,145 | ▼ 9,080 | -21.01% | 43,200 | 43,200 | 33,940 | 6,905 |
| 26.06.05 | 43,225 | ▼ 5,665 | -11.59% | 47,500 | 47,500 | 42,945 | 13,321 |
| 26.06.04 | 48,890 | ▲ 3,395 | +7.46% | 46,655 | 51,175 | 46,655 | 5,915 |
| 26.06.02 | 45,495 | ▼ 2,645 | -5.49% | 47,345 | 47,800 | 44,495 | 5,796 |