조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,945 | ▲ 1,520 | +8.72% | 18,035 | 19,075 | 17,985 | 7,879 |
| 26.10.27 | 17,425 | ▲ 700 | +4.19% | 17,545 | 18,600 | 17,300 | 17,155 |
| 26.10.26 | 16,725 | ▼ 1,250 | -6.95% | 17,300 | 17,687 | 16,725 | 16,697 |
| 26.10.23 | 17,975 | ▼ 840 | -4.46% | 17,995 | 18,150 | 17,100 | 7,841 |
| 26.10.22 | 18,815 | ▼ 1,840 | -8.91% | 20,325 | 20,325 | 18,815 | 10,449 |
| 26.10.21 | 20,655 | ▲ 555 | +2.76% | 20,780 | 21,365 | 20,400 | 6,597 |
| 26.10.20 | 20,100 | ▼ 1,860 | -8.47% | 21,365 | 21,615 | 19,475 | 5,604 |
| 26.10.19 | 21,960 | ▲ 1,135 | +5.45% | 19,835 | 21,960 | 19,675 | 17,878 |
| 26.10.16 | 20,825 | ▲ 1,815 | +9.55% | 19,385 | 21,630 | 19,160 | 43,203 |
| 26.10.15 | 19,010 | ▼ 3,830 | -16.77% | 20,480 | 20,675 | 18,045 | 13,996 |
| 26.10.14 | 22,840 | ▼ 1,050 | -4.40% | 23,660 | 24,100 | 22,235 | 73,762 |
| 26.10.13 | 23,890 | ▼ 590 | -2.41% | 22,940 | 24,000 | 21,600 | 20,424 |
| 26.10.12 | 24,480 | ▼ 3,075 | -11.16% | 26,765 | 26,885 | 24,415 | 20,328 |
| 26.10.08 | 27,555 | ▼ 495 | -1.76% | 27,595 | 28,180 | 26,690 | 260,918 |
| 26.10.07 | 28,050 | ▼ 1,550 | -5.24% | 29,530 | 29,530 | 28,050 | 2,004 |
| 26.10.06 | 29,600 | ▲ 2,335 | +8.56% | 28,365 | 29,645 | 28,240 | 5,006 |
| 26.10.02 | 27,265 | ▼ 335 | -1.21% | 27,540 | 28,300 | 26,985 | 1,631 |
| 26.10.01 | 27,600 | ▲ 2,795 | +11.27% | 24,575 | 27,600 | 24,465 | 2,685 |
| 26.09.30 | 24,805 | ▲ 605 | +2.50% | 24,375 | 25,135 | 24,255 | 263 |
| 26.09.29 | 24,200 | ▲ 585 | +2.48% | 23,900 | 24,200 | 23,125 | 2,315 |