조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,651 | ▲ 58 | +3.64% | 1,599 | 1,664 | 1,544 | 3,607,409 |
| 26.05.29 | 1,593 | ▲ 58 | +3.78% | 1,507 | 1,649 | 1,507 | 3,782,773 |
| 26.05.28 | 1,535 | ▲ 52 | +3.51% | 1,461 | 1,641 | 1,450 | 4,824,785 |
| 26.05.27 | 1,483 | ▲ 72 | +5.10% | 1,390 | 1,491 | 1,367 | 3,533,988 |
| 26.05.26 | 1,411 | ▼ 33 | -2.29% | 1,356 | 1,414 | 1,294 | 3,328,145 |
| 26.05.22 | 1,444 | ▼ 221 | -13.27% | 1,592 | 1,600 | 1,400 | 6,950,811 |
| 26.05.21 | 1,665 | ▼ 209 | -11.15% | 1,762 | 1,775 | 1,596 | 4,156,134 |
| 26.05.20 | 1,874 | ▲ 106 | +6.00% | 1,790 | 1,920 | 1,780 | 3,118,777 |
| 26.05.19 | 1,768 | ▲ 66 | +3.88% | 1,673 | 1,836 | 1,606 | 4,399,693 |
| 26.05.18 | 1,702 | ▲ 84 | +5.19% | 1,653 | 1,808 | 1,641 | 4,322,839 |
| 26.05.15 | 1,618 | ▲ 135 | +9.10% | 1,457 | 1,694 | 1,457 | 2,476,580 |
| 26.05.14 | 1,483 | ▼ 55 | -3.58% | 1,504 | 1,577 | 1,480 | 1,230,971 |
| 26.05.13 | 1,538 | - 0 | 0.00% | 1,523 | 1,624 | 1,510 | 2,206,583 |
| 26.05.12 | 1,538 | ▲ 79 | +5.41% | 1,445 | 1,626 | 1,392 | 5,040,266 |
| 26.05.11 | 1,459 | ▲ 9 | +0.62% | 1,442 | 1,502 | 1,440 | 1,267,836 |
| 26.05.08 | 1,450 | ▼ 10 | -0.68% | 1,455 | 1,479 | 1,421 | 724,169 |
| 26.05.07 | 1,460 | ▲ 29 | +2.03% | 1,426 | 1,460 | 1,382 | 2,729,915 |
| 26.05.06 | 1,431 | ▼ 9 | -0.63% | 1,410 | 1,475 | 1,410 | 1,514,184 |
| 26.05.04 | 1,440 | ▼ 48 | -3.23% | 1,434 | 1,441 | 1,408 | 1,455,039 |
| 26.04.30 | 1,488 | ▲ 86 | +6.13% | 1,404 | 1,495 | 1,400 | 3,324,671 |