조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,704 | ▲ 32 | +1.91% | 1,661 | 1,736 | 1,615 | 12,961,849 |
| 26.06.29 | 1,672 | ▼ 358 | -17.64% | 1,969 | 1,977 | 1,659 | 15,528,468 |
| 26.06.26 | 2,030 | ▲ 138 | +7.29% | 1,906 | 2,080 | 1,841 | 13,630,215 |
| 26.06.25 | 1,892 | ▲ 92 | +5.11% | 1,761 | 1,892 | 1,700 | 6,708,784 |
| 26.06.24 | 1,800 | ▼ 91 | -4.81% | 1,826 | 1,913 | 1,728 | 6,986,311 |
| 26.06.23 | 1,891 | ▲ 260 | +15.94% | 1,669 | 1,897 | 1,609 | 11,505,164 |
| 26.06.22 | 1,631 | ▼ 86 | -5.01% | 1,747 | 1,777 | 1,616 | 6,114,002 |
| 26.06.19 | 1,717 | ▲ 111 | +6.91% | 1,599 | 1,764 | 1,590 | 6,370,853 |
| 26.06.18 | 1,606 | ▲ 100 | +6.64% | 1,513 | 1,612 | 1,505 | 3,833,303 |
| 26.06.17 | 1,506 | ▼ 82 | -5.16% | 1,578 | 1,606 | 1,481 | 5,193,804 |
| 26.06.16 | 1,588 | ▲ 95 | +6.36% | 1,506 | 1,594 | 1,501 | 2,729,124 |
| 26.06.15 | 1,493 | ▼ 58 | -3.74% | 1,461 | 1,536 | 1,431 | 5,701,438 |
| 26.06.12 | 1,551 | ▼ 62 | -3.84% | 1,485 | 1,571 | 1,434 | 9,306,026 |
| 26.06.11 | 1,613 | ▼ 272 | -14.43% | 1,938 | 2,025 | 1,613 | 3,841,731 |
| 26.06.10 | 1,885 | ▲ 18 | +0.96% | 1,896 | 1,964 | 1,718 | 4,846,291 |
| 26.06.09 | 1,867 | ▼ 308 | -14.16% | 2,035 | 2,040 | 1,723 | 4,139,328 |
| 26.06.08 | 2,175 | ▲ 391 | +21.92% | 2,060 | 2,180 | 1,940 | 7,473,769 |
| 26.06.05 | 1,784 | ▲ 177 | +11.01% | 1,670 | 1,798 | 1,664 | 5,251,300 |
| 26.06.04 | 1,607 | ▼ 128 | -7.38% | 1,682 | 1,682 | 1,548 | 5,764,139 |
| 26.06.02 | 1,735 | ▲ 84 | +5.09% | 1,661 | 1,771 | 1,630 | 6,286,686 |