조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 1,924 | ▼ 181 | -8.60% | 2,030 | 2,040 | 1,899 | 6,013,793 |
| 26.10.27 | 2,105 | ▼ 95 | -4.32% | 2,095 | 2,135 | 1,950 | 5,361,292 |
| 26.10.26 | 2,200 | ▲ 135 | +6.54% | 2,125 | 2,200 | 2,090 | 5,260,450 |
| 26.10.23 | 2,065 | ▲ 95 | +4.82% | 2,065 | 2,150 | 2,025 | 4,102,632 |
| 26.10.22 | 1,970 | ▲ 159 | +8.78% | 1,824 | 1,972 | 1,821 | 6,038,811 |
| 26.10.21 | 1,811 | ▼ 54 | -2.90% | 1,802 | 1,850 | 1,740 | 4,704,321 |
| 26.10.20 | 1,865 | ▲ 147 | +8.56% | 1,765 | 1,930 | 1,741 | 8,431,178 |
| 26.10.19 | 1,718 | ▼ 94 | -5.19% | 1,906 | 1,915 | 1,718 | 5,686,079 |
| 26.10.16 | 1,812 | ▼ 208 | -10.30% | 1,961 | 2,005 | 1,720 | 9,128,728 |
| 26.10.15 | 2,020 | ▲ 293 | +16.97% | 1,889 | 2,095 | 1,879 | 9,474,014 |
| 26.10.14 | 1,727 | ▲ 72 | +4.35% | 1,678 | 1,774 | 1,638 | 13,862,531 |
| 26.10.13 | 1,655 | ▲ 39 | +2.41% | 1,719 | 1,810 | 1,642 | 7,427,520 |
| 26.10.12 | 1,616 | ▲ 151 | +10.31% | 1,484 | 1,620 | 1,460 | 14,575,577 |
| 26.10.08 | 1,465 | ▲ 32 | +2.23% | 1,442 | 1,498 | 1,416 | 11,113,988 |
| 26.10.07 | 1,433 | ▲ 83 | +6.15% | 1,358 | 1,433 | 1,341 | 11,315,550 |
| 26.10.06 | 1,350 | ▼ 126 | -8.54% | 1,437 | 1,438 | 1,350 | 8,292,897 |
| 26.10.02 | 1,476 | ▲ 20 | +1.37% | 1,466 | 1,500 | 1,418 | 15,705,557 |
| 26.10.01 | 1,456 | ▼ 190 | -11.54% | 1,674 | 1,685 | 1,454 | 10,846,823 |
| 26.09.30 | 1,646 | ▼ 36 | -2.14% | 1,662 | 1,683 | 1,622 | 14,084,673 |
| 26.09.29 | 1,682 | ▼ 49 | -2.83% | 1,731 | 1,784 | 1,682 | 7,993,163 |
미래에셋 인버스 2X 코스닥150 선물 ETN 게시판 0
글쓰기