조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,215 | ▲ 30 | +0.42% | 7,185 | 7,215 | 7,180 | 194 |
| 26.05.29 | 7,185 | ▲ 145 | +2.06% | 7,165 | 7,185 | 7,165 | 157 |
| 26.05.28 | 7,040 | ▼ 60 | -0.85% | 7,080 | 7,080 | 7,040 | 1,004 |
| 26.05.27 | 7,100 | ▼ 30 | -0.42% | 7,120 | 7,120 | 7,100 | 405 |
| 26.05.26 | 7,130 | ▲ 120 | +1.71% | 7,135 | 7,135 | 7,130 | 84 |
| 26.05.22 | 7,010 | ▲ 125 | +1.82% | 6,955 | 7,010 | 6,955 | 109 |
| 26.05.21 | 6,885 | ▲ 100 | +1.47% | 6,850 | 6,885 | 6,850 | 89 |
| 26.05.20 | 6,785 | ▼ 70 | -1.02% | 6,805 | 6,805 | 6,750 | 1,767 |
| 26.05.19 | 6,855 | ▲ 40 | +0.59% | 6,835 | 6,855 | 6,835 | 120 |
| 26.05.18 | 6,815 | ▼ 140 | -2.01% | 6,860 | 6,860 | 6,810 | 1,393 |
| 26.05.15 | 6,955 | ▼ 75 | -1.07% | 7,035 | 7,035 | 6,955 | 130 |
| 26.05.14 | 7,030 | ▼ 30 | -0.42% | 7,020 | 7,030 | 7,020 | 70 |
| 26.05.13 | 7,060 | ▼ 20 | -0.28% | 7,045 | 7,075 | 7,045 | 33 |
| 26.05.12 | 7,080 | ▼ 20 | -0.28% | 7,075 | 7,095 | 7,075 | 405 |
| 26.05.11 | 7,100 | ▲ 65 | +0.92% | 7,080 | 7,100 | 7,080 | 14 |
| 26.05.08 | 7,035 | ▼ 5 | -0.07% | 7,035 | 7,035 | 7,035 | 4 |
| 26.05.07 | 7,040 | ▲ 25 | +0.36% | 7,040 | 7,040 | 7,040 | 24 |
| 26.05.06 | 7,015 | ▼ 35 | -0.50% | 7,010 | 7,015 | 6,990 | 27 |
| 26.05.04 | 7,050 | - 0 | 0.00% | 7,090 | 7,090 | 7,050 | 5 |
| 26.04.30 | 7,050 | ▼ 110 | -1.54% | 7,075 | 7,105 | 7,050 | 148 |