조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,700 | ▲ 75 | +0.98% | 7,700 | 7,700 | 7,700 | 1 |
| 26.06.29 | 7,625 | ▼ 5 | -0.07% | 7,625 | 7,625 | 7,625 | 655 |
| 26.06.26 | 7,630 | ▼ 70 | -0.91% | 7,680 | 7,680 | 7,630 | 6 |
| 26.06.25 | 7,700 | ▲ 230 | +3.08% | 7,700 | 7,700 | 7,700 | 462 |
| 26.06.24 | 7,470 | ▲ 35 | +0.47% | 7,470 | 7,470 | 7,470 | 0 |
| 26.06.23 | 7,435 | - 0 | 0.00% | 7,450 | 7,450 | 7,435 | 549 |
| 26.06.22 | 7,435 | ▼ 80 | -1.06% | 7,440 | 7,440 | 7,435 | 51 |
| 26.06.19 | 7,515 | ▲ 70 | +0.94% | 7,545 | 7,550 | 7,515 | 21 |
| 26.06.18 | 7,445 | ▲ 90 | +1.22% | 7,445 | 7,445 | 7,445 | 83 |
| 26.06.17 | 7,355 | ▲ 95 | +1.31% | 7,320 | 7,355 | 7,320 | 84 |
| 26.06.16 | 7,260 | ▼ 80 | -1.09% | 7,265 | 7,265 | 7,260 | 5 |
| 26.06.15 | 7,340 | ▲ 15 | +0.20% | 7,340 | 7,340 | 7,340 | 4 |
| 26.06.12 | 7,325 | ▲ 165 | +2.30% | 7,325 | 7,325 | 7,325 | 0 |
| 26.06.11 | 7,160 | ▼ 30 | -0.42% | 7,160 | 7,160 | 7,160 | 4 |
| 26.06.10 | 7,190 | ▲ 65 | +0.91% | 7,195 | 7,195 | 7,190 | 7 |
| 26.06.09 | 7,125 | ▼ 250 | -3.39% | 7,190 | 7,190 | 7,110 | 171 |
| 26.06.08 | 7,375 | ▲ 10 | +0.14% | 7,375 | 7,375 | 7,375 | 4 |
| 26.06.05 | 7,365 | ▲ 70 | +0.96% | 7,325 | 7,365 | 7,325 | 504 |
| 26.06.04 | 7,295 | - 0 | 0.00% | 7,290 | 7,295 | 7,290 | 19 |
| 26.06.02 | 7,295 | ▲ 80 | +1.11% | 7,250 | 7,295 | 7,245 | 1,402 |