조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,780 | ▼ 15 | -0.26% | 5,750 | 5,780 | 5,750 | 102 |
| 26.10.27 | 5,795 | ▲ 20 | +0.35% | 5,760 | 5,795 | 5,755 | 24 |
| 26.10.26 | 5,775 | ▼ 20 | -0.35% | 5,775 | 5,775 | 5,775 | 0 |
| 26.10.23 | 5,795 | ▲ 170 | +3.02% | 5,820 | 5,820 | 5,780 | 719 |
| 26.10.22 | 5,625 | ▲ 85 | +1.53% | 5,620 | 5,625 | 5,620 | 102 |
| 26.10.21 | 5,540 | ▲ 30 | +0.54% | 5,540 | 5,540 | 5,540 | 1 |
| 26.10.20 | 5,510 | ▼ 90 | -1.61% | 5,490 | 5,510 | 5,485 | 126 |
| 26.10.19 | 5,600 | ▼ 55 | -0.97% | 5,625 | 5,625 | 5,600 | 156 |
| 26.10.16 | 5,655 | ▲ 50 | +0.89% | 5,655 | 5,655 | 5,650 | 117 |
| 26.10.15 | 5,605 | ▲ 225 | +4.18% | 5,595 | 5,605 | 5,595 | 754 |
| 26.10.14 | 5,380 | ▼ 30 | -0.55% | 5,380 | 5,380 | 5,380 | 5,076 |
| 26.10.13 | 5,410 | ▲ 90 | +1.69% | 5,320 | 5,410 | 5,320 | 7,677 |
| 26.10.12 | 5,320 | ▲ 150 | +2.90% | 5,325 | 5,330 | 5,320 | 1,625 |
| 26.10.08 | 5,170 | ▲ 5 | +0.10% | 5,165 | 5,170 | 5,160 | 730 |
| 26.10.07 | 5,165 | ▼ 25 | -0.48% | 5,170 | 5,170 | 5,165 | 30 |
| 26.10.06 | 5,190 | ▼ 115 | -2.17% | 5,220 | 5,220 | 5,190 | 218 |
| 26.10.02 | 5,305 | ▼ 30 | -0.56% | 5,355 | 5,355 | 5,305 | 58 |
| 26.10.01 | 5,335 | ▼ 95 | -1.75% | 5,335 | 5,335 | 5,335 | 10 |
| 26.09.30 | 5,430 | ▼ 10 | -0.18% | 5,445 | 5,445 | 5,430 | 8 |
| 26.09.29 | 5,440 | ▼ 100 | -1.81% | 5,490 | 5,490 | 5,435 | 6,590 |