조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,910 | ▲ 70 | +0.47% | 14,910 | 14,910 | 14,910 | 14 |
| 26.05.29 | 14,840 | ▼ 255 | -1.69% | 14,840 | 14,840 | 14,840 | 15 |
| 26.05.28 | 15,095 | ▲ 135 | +0.90% | 15,095 | 15,095 | 15,095 | 14 |
| 26.05.27 | 14,960 | ▼ 140 | -0.93% | 14,960 | 14,960 | 14,960 | 14 |
| 26.05.26 | 15,100 | ▼ 415 | -2.67% | 15,200 | 15,200 | 15,100 | 1,775 |
| 26.05.22 | 15,515 | ▼ 55 | -0.35% | 15,515 | 15,515 | 15,515 | 14 |
| 26.05.21 | 15,570 | ▼ 225 | -1.42% | 15,570 | 15,570 | 15,570 | 14 |
| 26.05.20 | 15,795 | ▲ 115 | +0.73% | 15,855 | 15,970 | 15,795 | 47 |
| 26.05.19 | 15,680 | ▲ 90 | +0.58% | 15,465 | 15,680 | 15,465 | 8 |
| 26.05.18 | 15,590 | ▲ 255 | +1.66% | 15,510 | 15,700 | 15,510 | 18 |
| 26.05.15 | 15,335 | ▲ 335 | +2.23% | 15,100 | 15,335 | 15,100 | 26 |
| 26.05.14 | 15,000 | ▲ 80 | +0.54% | 14,985 | 15,000 | 14,970 | 26 |
| 26.05.13 | 14,920 | ▲ 135 | +0.91% | 15,000 | 15,005 | 14,920 | 49 |
| 26.05.12 | 14,785 | ▲ 285 | +1.97% | 14,620 | 14,785 | 14,620 | 43 |
| 26.05.11 | 14,500 | ▲ 65 | +0.45% | 14,435 | 14,510 | 14,435 | 21 |
| 26.05.08 | 14,435 | ▲ 290 | +2.05% | 14,325 | 14,435 | 14,320 | 10 |
| 26.05.07 | 14,145 | ▼ 145 | -1.01% | 14,120 | 14,145 | 14,095 | 10 |
| 26.05.06 | 14,290 | ▼ 165 | -1.14% | 14,290 | 14,290 | 14,290 | 7 |
| 26.05.04 | 14,455 | ▼ 320 | -2.17% | 14,445 | 14,520 | 14,445 | 16 |
| 26.04.30 | 14,775 | ▲ 350 | +2.43% | 14,760 | 14,780 | 14,760 | 23 |