조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,410 | ▲ 360 | +2.56% | 14,410 | 14,410 | 14,410 | 0 |
| 26.10.27 | 14,050 | ▼ 30 | -0.21% | 14,050 | 14,050 | 14,050 | 0 |
| 26.10.26 | 14,080 | ▼ 40 | -0.28% | 14,080 | 14,080 | 14,080 | 0 |
| 26.10.23 | 14,120 | ▼ 385 | -2.65% | 14,120 | 14,120 | 14,120 | 0 |
| 26.10.22 | 14,505 | ▼ 260 | -1.76% | 14,505 | 14,505 | 14,505 | 0 |
| 26.10.21 | 14,765 | ▼ 85 | -0.57% | 14,765 | 14,765 | 14,765 | 0 |
| 26.10.20 | 14,850 | ▲ 165 | +1.12% | 14,850 | 14,850 | 14,850 | 0 |
| 26.10.19 | 14,685 | ▼ 85 | -0.58% | 14,685 | 14,685 | 14,685 | 0 |
| 26.10.16 | 14,770 | ▼ 290 | -1.93% | 14,770 | 14,770 | 14,770 | 0 |
| 26.10.15 | 15,060 | ▼ 420 | -2.71% | 15,060 | 15,060 | 15,060 | 0 |
| 26.10.14 | 15,480 | ▼ 60 | -0.39% | 15,480 | 15,480 | 15,480 | 0 |
| 26.10.13 | 15,540 | ▼ 110 | -0.70% | 15,540 | 15,540 | 15,540 | 0 |
| 26.10.12 | 15,650 | ▼ 625 | -3.84% | 15,650 | 15,650 | 15,650 | 0 |
| 26.10.08 | 16,275 | ▲ 55 | +0.34% | 16,275 | 16,275 | 16,275 | 0 |
| 26.10.07 | 16,220 | ▲ 95 | +0.59% | 16,167 | 16,220 | 16,167 | 4 |
| 26.10.06 | 16,125 | ▲ 125 | +0.78% | 16,125 | 16,125 | 16,125 | 0 |
| 26.10.02 | 16,000 | ▼ 125 | -0.78% | 16,000 | 16,000 | 16,000 | 0 |
| 26.10.01 | 16,125 | ▲ 425 | +2.71% | 16,250 | 16,270 | 16,120 | 4 |
| 26.09.30 | 15,700 | ▼ 105 | -0.66% | 15,760 | 15,760 | 15,700 | 30 |
| 26.09.29 | 15,805 | ▲ 170 | +1.09% | 15,720 | 15,805 | 15,720 | 108 |