조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,650 | ▼ 5 | -0.03% | 14,650 | 14,650 | 14,650 | 0 |
| 26.06.29 | 14,655 | ▲ 130 | +0.90% | 14,655 | 14,655 | 14,655 | 15 |
| 26.06.26 | 14,525 | ▼ 110 | -0.75% | 14,525 | 14,525 | 14,525 | 15 |
| 26.06.25 | 14,635 | ▼ 360 | -2.40% | 14,635 | 14,635 | 14,635 | 15 |
| 26.06.24 | 14,995 | ▲ 35 | +0.23% | 14,995 | 14,995 | 14,995 | 7 |
| 26.06.23 | 14,960 | ▲ 115 | +0.77% | 14,960 | 14,960 | 14,960 | 14 |
| 26.06.22 | 14,845 | ▲ 70 | +0.47% | 14,845 | 14,845 | 14,845 | 15 |
| 26.06.19 | 14,775 | ▲ 140 | +0.96% | 14,775 | 14,775 | 14,775 | 15 |
| 26.06.18 | 14,635 | ▼ 40 | -0.27% | 14,635 | 14,635 | 14,635 | 15 |
| 26.06.17 | 14,675 | ▼ 185 | -1.24% | 14,675 | 14,675 | 14,675 | 15 |
| 26.06.16 | 14,860 | ▲ 165 | +1.12% | 14,860 | 14,860 | 14,860 | 14 |
| 26.06.15 | 14,695 | ▼ 170 | -1.14% | 14,695 | 14,695 | 14,695 | 15 |
| 26.06.12 | 14,865 | ▼ 440 | -2.87% | 14,865 | 14,865 | 14,865 | 14 |
| 26.06.11 | 15,305 | ▲ 110 | +0.72% | 15,305 | 15,305 | 15,305 | 14 |
| 26.06.10 | 15,195 | ▲ 45 | +0.30% | 15,195 | 15,195 | 15,195 | 14 |
| 26.06.09 | 15,150 | ▼ 250 | -1.62% | 15,150 | 15,150 | 15,150 | 14 |
| 26.06.08 | 15,400 | ▲ 210 | +1.38% | 15,470 | 15,470 | 15,400 | 161 |
| 26.06.05 | 15,190 | ▲ 40 | +0.26% | 15,235 | 15,235 | 15,190 | 15 |
| 26.06.04 | 15,150 | ▲ 295 | +1.99% | 15,150 | 15,150 | 15,150 | 13 |
| 26.06.02 | 14,855 | ▼ 55 | -0.37% | 14,855 | 14,855 | 14,855 | 14 |