조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 25,100 | ▼ 5 | -0.02% | 25,250 | 25,275 | 25,095 | 31,774 |
| 26.05.29 | 25,105 | ▲ 665 | +2.72% | 24,725 | 25,105 | 24,725 | 62,257 |
| 26.05.28 | 24,440 | ▼ 565 | -2.26% | 24,905 | 24,905 | 24,270 | 7,402 |
| 26.05.27 | 25,005 | ▼ 390 | -1.54% | 25,325 | 25,325 | 24,970 | 81,299 |
| 26.05.26 | 25,395 | ▼ 100 | -0.39% | 25,720 | 25,750 | 25,350 | 35,937 |
| 26.05.22 | 25,495 | ▲ 130 | +0.51% | 25,415 | 25,530 | 25,355 | 30,176 |
| 26.05.21 | 25,365 | ▲ 230 | +0.92% | 25,330 | 25,505 | 25,320 | 78,275 |
| 26.05.20 | 25,135 | ▼ 325 | -1.28% | 25,305 | 25,325 | 25,045 | 45,848 |
| 26.05.19 | 25,460 | ▲ 30 | +0.12% | 25,465 | 25,605 | 25,395 | 31,178 |
| 26.05.18 | 25,430 | ▼ 215 | -0.84% | 25,380 | 25,445 | 25,070 | 106,603 |
| 26.05.15 | 25,645 | ▼ 390 | -1.50% | 25,860 | 25,905 | 25,550 | 16,034 |
| 26.05.14 | 26,035 | ▼ 110 | -0.42% | 26,120 | 26,130 | 25,985 | 36,735 |
| 26.05.13 | 26,145 | ▲ 135 | +0.52% | 26,130 | 26,300 | 26,120 | 95,793 |
| 26.05.12 | 26,010 | ▲ 430 | +1.68% | 25,580 | 26,270 | 25,580 | 70,323 |
| 26.05.11 | 25,580 | ▼ 400 | -1.54% | 25,770 | 25,795 | 25,580 | 15,239 |
| 26.05.08 | 25,980 | ▲ 340 | +1.33% | 25,710 | 25,990 | 25,710 | 95,187 |
| 26.05.07 | 25,640 | ▲ 360 | +1.42% | 25,255 | 25,640 | 25,255 | 111,168 |
| 26.05.06 | 25,280 | ▲ 95 | +0.38% | 25,205 | 25,280 | 25,027 | 124,723 |
| 26.05.04 | 25,185 | ▼ 95 | -0.38% | 25,420 | 25,420 | 25,185 | 18,745 |
| 26.04.30 | 25,280 | ▲ 30 | +0.12% | 25,250 | 25,345 | 25,145 | 83,757 |