조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,050 | ▲ 310 | +1.57% | 20,055 | 20,175 | 20,050 | 29,505 |
| 26.10.27 | 19,740 | ▼ 15 | -0.08% | 19,780 | 19,830 | 19,720 | 6,239 |
| 26.10.26 | 19,755 | ▼ 100 | -0.50% | 19,640 | 19,755 | 19,585 | 49,560 |
| 26.10.23 | 19,855 | ▼ 345 | -1.71% | 19,865 | 19,870 | 19,650 | 15,174 |
| 26.10.22 | 20,200 | ▼ 145 | -0.71% | 20,350 | 20,405 | 20,070 | 35,625 |
| 26.10.21 | 20,345 | ▼ 105 | -0.51% | 20,350 | 21,005 | 20,305 | 15,777 |
| 26.10.20 | 20,450 | ▼ 305 | -1.47% | 20,510 | 20,545 | 20,400 | 28,151 |
| 26.10.19 | 20,755 | ▼ 15 | -0.07% | 20,805 | 20,875 | 20,715 | 35,543 |
| 26.10.16 | 20,770 | ▲ 10 | +0.05% | 20,755 | 20,910 | 20,755 | 5,664 |
| 26.10.15 | 20,760 | ▼ 40 | -0.19% | 20,555 | 20,915 | 20,555 | 10,767 |
| 26.10.14 | 20,800 | ▼ 190 | -0.91% | 20,800 | 20,830 | 20,735 | 7,863 |
| 26.10.13 | 20,990 | ▲ 95 | +0.45% | 20,815 | 21,025 | 20,725 | 27,899 |
| 26.10.12 | 20,895 | ▲ 305 | +1.48% | 20,980 | 21,050 | 20,895 | 48,889 |
| 26.10.08 | 20,590 | ▼ 115 | -0.56% | 20,600 | 20,695 | 20,545 | 36,737 |
| 26.10.07 | 20,705 | ▼ 50 | -0.24% | 20,870 | 20,915 | 20,705 | 3,080 |
| 26.10.06 | 20,755 | ▼ 430 | -2.03% | 20,795 | 20,870 | 20,690 | 22,904 |
| 26.10.02 | 21,185 | ▼ 140 | -0.66% | 21,300 | 21,315 | 21,140 | 5,895 |
| 26.10.01 | 21,325 | ▲ 95 | +0.45% | 21,125 | 21,330 | 21,075 | 89,288 |
| 26.09.30 | 21,230 | ▲ 180 | +0.86% | 21,225 | 21,285 | 21,175 | 35,354 |
| 26.09.29 | 21,050 | ▼ 320 | -1.50% | 20,995 | 21,075 | 20,945 | 70,606 |