조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,055 | ▼ 165 | -0.71% | 23,090 | 23,090 | 22,785 | 2,453 |
| 26.06.29 | 23,220 | ▲ 315 | +1.38% | 23,175 | 23,350 | 23,170 | 852 |
| 26.06.26 | 22,905 | ▲ 90 | +0.39% | 22,910 | 23,095 | 22,815 | 3,342 |
| 26.06.25 | 22,815 | ▼ 590 | -2.52% | 23,115 | 23,115 | 22,780 | 11,171 |
| 26.06.24 | 23,405 | ▼ 125 | -0.53% | 23,455 | 23,455 | 23,145 | 3,764 |
| 26.06.23 | 23,530 | ▼ 420 | -1.75% | 23,935 | 23,990 | 23,500 | 1,966 |
| 26.06.22 | 23,950 | ▲ 355 | +1.50% | 23,595 | 24,000 | 23,580 | 4,443 |
| 26.06.19 | 23,595 | ▼ 815 | -3.34% | 23,875 | 24,030 | 23,590 | 5,210 |
| 26.06.18 | 24,410 | ▲ 25 | +0.10% | 24,260 | 24,525 | 24,250 | 11,181 |
| 26.06.17 | 24,385 | ▲ 30 | +0.12% | 24,400 | 24,505 | 24,385 | 5,513 |
| 26.06.16 | 24,355 | ▲ 100 | +0.41% | 24,375 | 24,435 | 24,320 | 6,663 |
| 26.06.15 | 24,255 | ▲ 535 | +2.26% | 24,175 | 24,445 | 24,150 | 17,064 |
| 26.06.12 | 23,720 | ▲ 450 | +1.93% | 23,880 | 23,970 | 23,685 | 3,855 |
| 26.06.11 | 23,270 | ▼ 605 | -2.53% | 23,030 | 23,395 | 22,900 | 26,396 |
| 26.06.10 | 23,875 | ▼ 575 | -2.35% | 23,985 | 23,985 | 23,640 | 18,482 |
| 26.06.09 | 24,450 | ▼ 215 | -0.87% | 24,665 | 24,665 | 24,380 | 7,022 |
| 26.06.08 | 24,665 | ▼ 785 | -3.08% | 24,940 | 25,100 | 24,635 | 5,072 |
| 26.06.05 | 25,450 | ▲ 75 | +0.30% | 25,400 | 25,575 | 25,345 | 41,316 |
| 26.06.04 | 25,375 | ▲ 5 | +0.02% | 25,220 | 25,395 | 25,100 | 5,970 |
| 26.06.02 | 25,370 | ▲ 270 | +1.08% | 24,970 | 25,370 | 24,880 | 12,169 |