조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,900 | ▲ 415 | +2.37% | 17,485 | 18,145 | 17,485 | 828 |
| 26.05.29 | 17,485 | ▲ 235 | +1.36% | 17,435 | 17,500 | 17,435 | 138 |
| 26.05.28 | 17,250 | ▲ 110 | +0.64% | 17,320 | 17,340 | 17,190 | 89 |
| 26.05.27 | 17,140 | ▼ 315 | -1.80% | 17,180 | 17,195 | 17,075 | 489 |
| 26.05.26 | 17,455 | ▼ 190 | -1.08% | 17,650 | 17,650 | 17,425 | 1,084 |
| 26.05.22 | 17,645 | ▲ 185 | +1.06% | 17,560 | 17,650 | 17,560 | 19 |
| 26.05.21 | 17,460 | ▲ 110 | +0.63% | 17,350 | 17,460 | 17,330 | 440 |
| 26.05.20 | 17,350 | ▼ 65 | -0.37% | 17,350 | 17,360 | 17,270 | 73 |
| 26.05.19 | 17,415 | ▲ 65 | +0.37% | 17,360 | 17,490 | 17,360 | 644 |
| 26.05.18 | 17,350 | ▼ 180 | -1.03% | 17,010 | 17,435 | 17,010 | 473 |
| 26.05.15 | 17,530 | ▲ 105 | +0.60% | 17,640 | 17,735 | 17,530 | 269 |
| 26.05.14 | 17,425 | ▲ 170 | +0.99% | 17,375 | 17,480 | 17,355 | 221 |
| 26.05.13 | 17,255 | ▲ 170 | +1.00% | 17,120 | 17,305 | 17,120 | 41 |
| 26.05.12 | 17,085 | ▲ 130 | +0.77% | 17,010 | 17,125 | 17,010 | 285 |
| 26.05.11 | 16,955 | ▲ 20 | +0.12% | 16,935 | 16,980 | 16,900 | 150 |
| 26.05.08 | 16,935 | ▲ 310 | +1.86% | 16,780 | 16,935 | 16,780 | 58 |
| 26.05.07 | 16,625 | ▲ 385 | +2.37% | 16,240 | 16,625 | 16,240 | 281 |
| 26.05.06 | 16,240 | ▼ 185 | -1.13% | 16,385 | 16,385 | 16,240 | 199 |
| 26.05.04 | 16,425 | ▼ 500 | -2.95% | 16,845 | 16,845 | 16,425 | 217 |
| 26.04.30 | 16,925 | - 0 | 0.00% | 17,100 | 17,120 | 16,925 | 407 |