조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,440 | ▲ 260 | +1.61% | 16,440 | 16,440 | 16,440 | 2 |
| 26.10.27 | 16,180 | ▲ 200 | +1.25% | 16,180 | 16,180 | 16,180 | 1 |
| 26.10.26 | 15,980 | ▼ 25 | -0.16% | 15,950 | 15,985 | 15,950 | 75 |
| 26.10.23 | 16,005 | ▼ 510 | -3.09% | 16,000 | 16,005 | 16,000 | 241 |
| 26.10.22 | 16,515 | ▼ 90 | -0.54% | 16,515 | 16,515 | 16,515 | 1 |
| 26.10.21 | 16,605 | ▲ 75 | +0.45% | 16,615 | 16,615 | 16,605 | 2 |
| 26.10.20 | 16,530 | ▲ 180 | +1.10% | 16,500 | 16,565 | 16,500 | 4 |
| 26.10.19 | 16,350 | ▼ 315 | -1.89% | 16,390 | 16,390 | 16,350 | 129 |
| 26.10.16 | 16,665 | ▲ 85 | +0.51% | 16,655 | 16,665 | 16,655 | 2 |
| 26.10.15 | 16,580 | ▼ 415 | -2.44% | 16,570 | 16,590 | 16,570 | 41 |
| 26.10.14 | 16,995 | ▲ 125 | +0.74% | 17,005 | 17,005 | 16,995 | 21 |
| 26.10.13 | 16,870 | ▼ 160 | -0.94% | 16,845 | 16,870 | 16,845 | 2 |
| 26.10.12 | 17,030 | ▼ 35 | -0.21% | 17,010 | 17,030 | 17,010 | 4 |
| 26.10.08 | 17,065 | ▼ 35 | -0.20% | 17,085 | 17,085 | 17,055 | 103 |
| 26.10.07 | 17,100 | ▲ 75 | +0.44% | 17,125 | 17,125 | 17,095 | 118 |
| 26.10.06 | 17,025 | ▲ 255 | +1.52% | 17,015 | 17,025 | 17,005 | 24 |
| 26.10.02 | 16,770 | ▼ 40 | -0.24% | 16,885 | 16,885 | 16,770 | 5 |
| 26.10.01 | 16,810 | ▲ 195 | +1.17% | 16,755 | 16,810 | 16,755 | 9 |
| 26.09.30 | 16,615 | ▲ 10 | +0.06% | 16,585 | 16,615 | 16,585 | 3 |
| 26.09.29 | 16,605 | ▲ 5 | +0.03% | 16,605 | 16,605 | 16,605 | 3 |