조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 16,000 | ▲ 65 | +0.41% | 15,965 | 16,000 | 15,945 | 25 |
| 26.06.29 | 15,935 | ▲ 675 | +4.42% | 15,730 | 15,935 | 15,730 | 6 |
| 26.06.26 | 15,260 | ▼ 555 | -3.51% | 15,440 | 15,450 | 15,235 | 793 |
| 26.06.25 | 15,815 | ▼ 180 | -1.13% | 15,845 | 15,875 | 15,815 | 72 |
| 26.06.24 | 15,995 | ▲ 145 | +0.91% | 15,850 | 15,995 | 15,850 | 96 |
| 26.06.23 | 15,850 | ▼ 540 | -3.29% | 16,030 | 16,045 | 15,850 | 226 |
| 26.06.22 | 16,390 | ▲ 40 | +0.24% | 16,290 | 16,390 | 16,280 | 61 |
| 26.06.19 | 16,350 | ▲ 165 | +1.02% | 16,435 | 16,465 | 16,350 | 105 |
| 26.06.18 | 16,185 | ▼ 220 | -1.34% | 16,135 | 16,220 | 16,135 | 73 |
| 26.06.17 | 16,405 | ▼ 150 | -0.91% | 16,365 | 16,405 | 16,365 | 12 |
| 26.06.16 | 16,555 | ▲ 105 | +0.64% | 16,615 | 16,615 | 16,555 | 22 |
| 26.06.15 | 16,450 | ▲ 210 | +1.29% | 16,240 | 16,450 | 16,240 | 140 |
| 26.06.12 | 16,240 | ▼ 75 | -0.46% | 16,315 | 16,330 | 16,240 | 139 |
| 26.06.11 | 16,315 | ▼ 210 | -1.27% | 16,165 | 16,315 | 16,165 | 92 |
| 26.06.10 | 16,525 | ▼ 160 | -0.96% | 16,515 | 16,565 | 16,465 | 943 |
| 26.06.09 | 16,685 | ▼ 335 | -1.97% | 16,810 | 16,810 | 16,670 | 45 |
| 26.06.08 | 17,020 | ▼ 510 | -2.91% | 17,480 | 17,480 | 17,020 | 212 |
| 26.06.05 | 17,530 | ▲ 180 | +1.04% | 17,455 | 17,560 | 17,455 | 789 |
| 26.06.04 | 17,350 | ▼ 560 | -3.13% | 17,330 | 17,350 | 17,245 | 179 |
| 26.06.02 | 17,910 | ▲ 10 | +0.06% | 17,870 | 17,910 | 17,830 | 641 |