조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 45,485 | ▲ 1,895 | +4.35% | 45,550 | 45,965 | 45,320 | 1,306 |
| 26.05.29 | 43,590 | ▲ 1,435 | +3.40% | 43,365 | 43,590 | 43,255 | 42 |
| 26.05.28 | 42,155 | ▲ 515 | +1.24% | 42,505 | 42,535 | 41,940 | 155 |
| 26.05.27 | 41,640 | ▼ 1,475 | -3.42% | 41,940 | 41,940 | 41,460 | 251 |
| 26.05.26 | 43,115 | ▼ 675 | -1.54% | 43,340 | 43,400 | 42,955 | 531 |
| 26.05.22 | 43,790 | ▲ 765 | +1.78% | 43,620 | 43,790 | 43,620 | 67 |
| 26.05.21 | 43,025 | ▲ 625 | +1.47% | 42,755 | 43,320 | 42,655 | 409 |
| 26.05.20 | 42,400 | ▼ 465 | -1.08% | 42,450 | 42,475 | 42,205 | 871 |
| 26.05.19 | 42,865 | ▲ 55 | +0.13% | 43,150 | 43,500 | 42,865 | 17 |
| 26.05.18 | 42,810 | ▼ 360 | -0.83% | 42,690 | 43,080 | 42,525 | 378 |
| 26.05.15 | 43,170 | ▼ 615 | -1.40% | 44,450 | 44,880 | 43,170 | 156 |
| 26.05.14 | 43,785 | ▲ 1,165 | +2.73% | 43,270 | 43,855 | 42,955 | 234 |
| 26.05.13 | 42,620 | ▲ 585 | +1.39% | 41,950 | 42,815 | 41,950 | 721 |
| 26.05.12 | 42,035 | ▲ 280 | +0.67% | 41,855 | 42,035 | 41,840 | 1,414 |
| 26.05.11 | 41,755 | ▼ 320 | -0.76% | 41,870 | 41,870 | 41,465 | 1,234 |
| 26.05.08 | 42,075 | ▲ 1,350 | +3.31% | 41,370 | 42,075 | 41,210 | 642 |
| 26.05.07 | 40,725 | ▲ 1,855 | +4.77% | 40,525 | 40,725 | 40,255 | 1,027 |
| 26.05.06 | 38,870 | ▼ 565 | -1.43% | 39,435 | 39,435 | 38,655 | 689 |
| 26.05.04 | 39,435 | ▼ 1,480 | -3.62% | 40,915 | 40,915 | 39,205 | 731 |
| 26.04.30 | 40,915 | ▼ 560 | -1.35% | 42,395 | 42,395 | 40,755 | 502 |