조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 34,750 | ▲ 440 | +1.28% | 34,620 | 34,760 | 34,360 | 631 |
| 26.06.29 | 34,310 | ▲ 2,635 | +8.32% | 33,720 | 34,550 | 33,585 | 133 |
| 26.06.26 | 31,675 | ▼ 2,470 | -7.23% | 32,325 | 32,445 | 31,535 | 1,764 |
| 26.06.25 | 34,145 | ▼ 725 | -2.08% | 34,260 | 34,265 | 34,000 | 282 |
| 26.06.24 | 34,870 | ▲ 435 | +1.26% | 34,435 | 34,870 | 34,435 | 328 |
| 26.06.23 | 34,435 | ▼ 2,265 | -6.17% | 35,155 | 35,365 | 34,435 | 1,146 |
| 26.06.22 | 36,700 | ▲ 155 | +0.42% | 36,545 | 36,710 | 36,270 | 331 |
| 26.06.19 | 36,545 | ▲ 360 | +0.99% | 36,710 | 37,035 | 36,545 | 475 |
| 26.06.18 | 36,185 | ▼ 1,560 | -4.13% | 36,395 | 36,395 | 35,700 | 543 |
| 26.06.17 | 37,745 | ▼ 735 | -1.91% | 37,450 | 37,770 | 37,215 | 319 |
| 26.06.16 | 38,480 | ▲ 825 | +2.19% | 38,635 | 38,645 | 38,320 | 167 |
| 26.06.15 | 37,655 | ▲ 775 | +2.10% | 37,060 | 37,725 | 37,060 | 294 |
| 26.06.12 | 36,880 | ▼ 145 | -0.39% | 37,090 | 37,090 | 36,880 | 410 |
| 26.06.11 | 37,025 | ▼ 805 | -2.13% | 36,280 | 37,025 | 36,150 | 50 |
| 26.06.10 | 37,830 | ▼ 1,145 | -2.94% | 37,880 | 38,100 | 37,830 | 48 |
| 26.06.09 | 38,975 | ▼ 910 | -2.28% | 38,845 | 39,050 | 38,735 | 288 |
| 26.06.08 | 39,885 | ▼ 2,225 | -5.28% | 40,550 | 40,550 | 39,885 | 114 |
| 26.06.05 | 42,110 | ▲ 325 | +0.78% | 42,120 | 42,280 | 41,870 | 67 |
| 26.06.04 | 41,785 | ▼ 3,305 | -7.33% | 41,610 | 41,820 | 41,400 | 165 |
| 26.06.02 | 45,090 | ▼ 395 | -0.87% | 45,080 | 45,090 | 44,625 | 1,799 |