조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 41,340 | ▲ 1,480 | +3.71% | 40,870 | 41,340 | 40,870 | 11 |
| 26.10.27 | 39,860 | ▲ 665 | +1.70% | 40,320 | 40,340 | 39,860 | 1,732 |
| 26.10.26 | 39,195 | ▼ 110 | -0.28% | 39,195 | 39,195 | 39,195 | 0 |
| 26.10.23 | 39,305 | ▼ 2,005 | -4.85% | 39,305 | 39,305 | 39,305 | 0 |
| 26.10.22 | 41,310 | ▼ 960 | -2.27% | 41,310 | 41,310 | 41,310 | 0 |
| 26.10.21 | 42,270 | ▲ 330 | +0.79% | 42,270 | 42,270 | 42,270 | 2 |
| 26.10.20 | 41,940 | ▲ 700 | +1.70% | 42,005 | 42,010 | 41,940 | 89 |
| 26.10.19 | 41,240 | ▼ 1,000 | -2.37% | 41,240 | 41,240 | 41,240 | 0 |
| 26.10.16 | 42,240 | ▲ 730 | +1.76% | 42,240 | 42,240 | 42,240 | 11 |
| 26.10.15 | 41,510 | ▼ 2,585 | -5.86% | 41,340 | 41,645 | 41,255 | 1,053 |
| 26.10.14 | 44,095 | ▲ 1,090 | +2.53% | 44,095 | 44,095 | 44,095 | 25 |
| 26.10.13 | 43,005 | ▼ 1,160 | -2.63% | 43,405 | 43,405 | 43,005 | 1,609 |
| 26.10.12 | 44,165 | ▼ 280 | -0.63% | 44,135 | 44,185 | 44,135 | 444 |
| 26.10.08 | 44,445 | ▼ 325 | -0.73% | 44,575 | 44,575 | 44,445 | 30 |
| 26.10.07 | 44,770 | ▲ 595 | +1.35% | 44,570 | 44,770 | 44,570 | 3 |
| 26.10.06 | 44,175 | ▲ 1,830 | +4.32% | 44,000 | 44,175 | 43,915 | 59 |
| 26.10.02 | 42,345 | ▼ 325 | -0.76% | 42,665 | 42,665 | 42,345 | 61 |
| 26.10.01 | 42,670 | ▲ 1,300 | +3.14% | 42,255 | 42,670 | 42,255 | 20 |
| 26.09.30 | 41,370 | ▲ 20 | +0.05% | 41,545 | 41,545 | 41,370 | 5 |
| 26.09.29 | 41,350 | ▼ 320 | -0.77% | 41,640 | 41,640 | 41,350 | 17 |