조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,505 | ▲ 15 | +0.10% | 15,550 | 15,550 | 15,500 | 225 |
| 26.05.29 | 15,490 | ▲ 135 | +0.88% | 15,460 | 15,490 | 15,460 | 6 |
| 26.05.28 | 15,355 | ▼ 30 | -0.19% | 15,385 | 15,385 | 15,355 | 4 |
| 26.05.27 | 15,385 | ▼ 45 | -0.29% | 15,380 | 15,455 | 15,380 | 87 |
| 26.05.26 | 15,430 | ▲ 195 | +1.28% | 15,235 | 15,440 | 15,235 | 28 |
| 26.05.22 | 15,235 | ▲ 50 | +0.33% | 15,185 | 15,235 | 15,185 | 56 |
| 26.05.21 | 15,185 | ▼ 90 | -0.59% | 15,120 | 15,185 | 15,085 | 34 |
| 26.05.20 | 15,275 | ▲ 20 | +0.13% | 15,290 | 15,290 | 15,245 | 123 |
| 26.05.19 | 15,255 | ▲ 395 | +2.66% | 15,120 | 15,255 | 15,120 | 479 |
| 26.05.18 | 14,860 | ▼ 235 | -1.56% | 14,850 | 14,860 | 14,820 | 28 |
| 26.05.15 | 15,095 | ▲ 35 | +0.23% | 15,040 | 15,095 | 15,040 | 31 |
| 26.05.14 | 15,060 | ▼ 110 | -0.73% | 15,095 | 15,095 | 15,010 | 227 |
| 26.05.13 | 15,170 | ▲ 215 | +1.44% | 15,225 | 15,290 | 15,170 | 468 |
| 26.05.12 | 14,955 | ▲ 290 | +1.98% | 14,875 | 14,980 | 14,860 | 219 |
| 26.05.11 | 14,665 | ▼ 55 | -0.37% | 14,660 | 14,690 | 14,660 | 171 |
| 26.05.08 | 14,720 | ▲ 40 | +0.27% | 14,665 | 14,755 | 14,660 | 10 |
| 26.05.07 | 14,680 | ▲ 150 | +1.03% | 14,530 | 14,705 | 14,530 | 130 |
| 26.05.06 | 14,530 | ▼ 315 | -2.12% | 14,585 | 14,585 | 14,500 | 46 |
| 26.05.04 | 14,845 | ▼ 85 | -0.57% | 14,905 | 14,915 | 14,845 | 542 |
| 26.04.30 | 14,930 | ▼ 105 | -0.70% | 14,965 | 14,970 | 14,885 | 263 |