조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,880 | ▼ 205 | -1.36% | 14,835 | 14,880 | 14,835 | 8 |
| 26.10.27 | 15,085 | ▲ 515 | +3.53% | 15,065 | 15,095 | 15,065 | 108 |
| 26.10.26 | 14,570 | ▲ 55 | +0.38% | 14,580 | 14,580 | 14,570 | 2 |
| 26.10.23 | 14,515 | ▲ 485 | +3.46% | 14,480 | 14,515 | 14,480 | 101 |
| 26.10.22 | 14,030 | ▲ 155 | +1.12% | 13,965 | 14,030 | 13,965 | 55 |
| 26.10.21 | 13,875 | ▲ 95 | +0.69% | 13,955 | 13,955 | 13,875 | 151 |
| 26.10.20 | 13,780 | ▼ 160 | -1.15% | 13,790 | 13,795 | 13,780 | 301 |
| 26.10.19 | 13,940 | ▲ 420 | +3.11% | 13,990 | 14,025 | 13,930 | 1,431 |
| 26.10.16 | 13,520 | - 0 | 0.00% | 13,520 | 13,520 | 13,520 | 3 |
| 26.10.15 | 13,520 | ▲ 460 | +3.52% | 13,505 | 13,520 | 13,505 | 33 |
| 26.10.14 | 13,060 | ▼ 255 | -1.92% | 13,075 | 13,075 | 13,060 | 12 |
| 26.10.13 | 13,315 | ▲ 200 | +1.52% | 13,315 | 13,315 | 13,315 | 0 |
| 26.10.12 | 13,115 | ▲ 260 | +2.02% | 13,115 | 13,115 | 13,115 | 0 |
| 26.10.08 | 12,855 | ▼ 260 | -1.98% | 12,865 | 12,865 | 12,855 | 2 |
| 26.10.07 | 13,115 | ▲ 10 | +0.08% | 13,120 | 13,120 | 13,115 | 8 |
| 26.10.06 | 13,105 | ▼ 120 | -0.91% | 13,105 | 13,105 | 13,105 | 0 |
| 26.10.02 | 13,225 | ▼ 130 | -0.97% | 13,360 | 13,360 | 13,225 | 5 |
| 26.10.01 | 13,355 | ▼ 155 | -1.15% | 13,430 | 13,465 | 13,355 | 103 |
| 26.09.30 | 13,510 | ▼ 205 | -1.49% | 13,560 | 13,560 | 13,505 | 7 |
| 26.09.29 | 13,715 | ▼ 25 | -0.18% | 13,715 | 13,715 | 13,715 | 1 |