조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,315 | ▼ 85 | -0.55% | 15,355 | 15,355 | 15,315 | 74 |
| 26.06.29 | 15,400 | ▲ 115 | +0.75% | 15,400 | 15,400 | 15,385 | 4 |
| 26.06.26 | 15,285 | ▲ 155 | +1.02% | 15,325 | 15,345 | 15,285 | 4 |
| 26.06.25 | 15,130 | ▼ 195 | -1.27% | 15,250 | 15,250 | 15,130 | 35 |
| 26.06.24 | 15,325 | ▲ 265 | +1.76% | 15,295 | 15,325 | 15,295 | 203 |
| 26.06.23 | 15,060 | ▼ 380 | -2.46% | 15,105 | 15,110 | 15,060 | 34 |
| 26.06.22 | 15,440 | ▲ 10 | +0.06% | 15,470 | 15,485 | 15,440 | 10 |
| 26.06.19 | 15,430 | ▼ 545 | -3.41% | 15,345 | 15,480 | 15,345 | 86 |
| 26.06.18 | 15,975 | ▲ 205 | +1.30% | 16,040 | 16,045 | 15,960 | 33 |
| 26.06.17 | 15,770 | ▲ 200 | +1.28% | 15,760 | 15,805 | 15,760 | 46 |
| 26.06.16 | 15,570 | ▼ 45 | -0.29% | 15,575 | 15,575 | 15,525 | 13 |
| 26.06.15 | 15,615 | ▼ 255 | -1.61% | 15,680 | 15,710 | 15,615 | 19 |
| 26.06.12 | 15,870 | ▲ 420 | +2.72% | 15,910 | 15,915 | 15,855 | 109 |
| 26.06.11 | 15,450 | ▼ 165 | -1.06% | 15,445 | 15,450 | 15,410 | 174 |
| 26.06.10 | 15,615 | ▲ 305 | +1.99% | 15,540 | 15,640 | 15,540 | 480 |
| 26.06.09 | 15,310 | ▼ 330 | -2.11% | 15,440 | 15,440 | 15,285 | 209 |
| 26.06.08 | 15,640 | ▲ 40 | +0.26% | 15,785 | 15,860 | 15,640 | 185 |
| 26.06.05 | 15,600 | ▲ 530 | +3.52% | 15,565 | 15,675 | 15,530 | 332 |
| 26.06.04 | 15,070 | ▼ 100 | -0.66% | 15,150 | 15,155 | 15,070 | 153 |
| 26.06.02 | 15,170 | ▼ 335 | -2.16% | 15,160 | 15,180 | 15,130 | 232 |