조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 37,080 | - 0 | 0.00% | 37,080 | 37,095 | 36,915 | 212 |
| 26.05.29 | 37,080 | ▲ 785 | +2.16% | 36,950 | 37,080 | 36,840 | 34 |
| 26.05.28 | 36,295 | ▼ 405 | -1.10% | 36,450 | 36,450 | 36,245 | 129 |
| 26.05.27 | 36,700 | ▼ 115 | -0.31% | 36,920 | 36,920 | 36,665 | 125 |
| 26.05.26 | 36,815 | ▲ 840 | +2.33% | 37,195 | 37,195 | 36,650 | 1,723 |
| 26.05.22 | 35,975 | ▲ 395 | +1.11% | 35,495 | 35,995 | 35,495 | 420 |
| 26.05.21 | 35,580 | ▼ 470 | -1.30% | 35,785 | 35,785 | 35,115 | 95 |
| 26.05.20 | 36,050 | ▲ 265 | +0.74% | 35,955 | 36,050 | 35,825 | 476 |
| 26.05.19 | 35,785 | ▲ 1,485 | +4.33% | 35,830 | 35,830 | 35,590 | 199 |
| 26.05.18 | 34,300 | ▼ 1,355 | -3.80% | 34,205 | 34,440 | 33,945 | 283 |
| 26.05.15 | 35,655 | ▲ 235 | +0.66% | 35,300 | 35,655 | 35,175 | 1,202 |
| 26.05.14 | 35,420 | ▼ 335 | -0.94% | 35,465 | 35,465 | 35,345 | 119 |
| 26.05.13 | 35,755 | ▲ 820 | +2.35% | 35,500 | 36,315 | 35,500 | 2,030 |
| 26.05.12 | 34,935 | ▲ 800 | +2.34% | 34,625 | 35,130 | 34,625 | 186 |
| 26.05.11 | 34,135 | ▼ 455 | -1.32% | 34,125 | 34,190 | 33,995 | 111 |
| 26.05.08 | 34,590 | ▼ 15 | -0.04% | 34,375 | 34,625 | 34,375 | 39 |
| 26.05.07 | 34,605 | ▲ 810 | +2.40% | 34,340 | 34,800 | 34,340 | 55 |
| 26.05.06 | 33,795 | ▼ 1,120 | -3.21% | 33,900 | 33,930 | 33,605 | 619 |
| 26.05.04 | 34,915 | ▼ 210 | -0.60% | 35,210 | 35,210 | 34,915 | 1,388 |
| 26.04.30 | 35,125 | ▼ 620 | -1.73% | 34,850 | 35,250 | 34,785 | 687 |