조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 36,950 | ▼ 1,315 | -3.44% | 36,950 | 36,950 | 36,950 | 92 |
| 26.10.27 | 38,265 | ▲ 2,480 | +6.93% | 38,265 | 38,265 | 38,265 | 0 |
| 26.10.26 | 35,785 | ▲ 475 | +1.35% | 35,785 | 35,785 | 35,785 | 1 |
| 26.10.23 | 35,310 | ▲ 2,260 | +6.84% | 35,310 | 35,310 | 35,310 | 0 |
| 26.10.22 | 33,050 | ▲ 500 | +1.54% | 33,050 | 33,075 | 33,050 | 15 |
| 26.10.21 | 32,550 | ▲ 445 | +1.39% | 32,965 | 32,965 | 32,550 | 72 |
| 26.10.20 | 32,105 | ▼ 575 | -1.76% | 31,850 | 32,160 | 31,850 | 36 |
| 26.10.19 | 32,680 | ▲ 1,875 | +6.09% | 32,765 | 32,840 | 32,615 | 180 |
| 26.10.16 | 30,805 | ▲ 415 | +1.37% | 30,785 | 30,865 | 30,740 | 110 |
| 26.10.15 | 30,390 | ▲ 1,855 | +6.50% | 30,005 | 30,475 | 30,005 | 177 |
| 26.10.14 | 28,535 | ▼ 1,040 | -3.52% | 28,535 | 28,535 | 28,535 | 0 |
| 26.10.13 | 29,575 | ▲ 585 | +2.02% | 29,270 | 29,575 | 29,255 | 129 |
| 26.10.12 | 28,990 | ▲ 1,285 | +4.64% | 28,930 | 28,990 | 28,930 | 304 |
| 26.10.08 | 27,705 | ▼ 1,090 | -3.79% | 27,705 | 27,705 | 27,705 | 0 |
| 26.10.07 | 28,795 | ▲ 135 | +0.47% | 28,795 | 28,795 | 28,795 | 0 |
| 26.10.06 | 28,660 | ▼ 355 | -1.22% | 28,645 | 28,680 | 28,565 | 4 |
| 26.10.02 | 29,015 | ▼ 785 | -2.63% | 29,075 | 29,075 | 29,010 | 3 |
| 26.10.01 | 29,800 | ▼ 385 | -1.28% | 29,725 | 29,800 | 29,725 | 16 |
| 26.09.30 | 30,185 | ▼ 965 | -3.10% | 30,410 | 30,410 | 30,185 | 19 |
| 26.09.29 | 31,150 | ▼ 425 | -1.35% | 31,150 | 31,150 | 31,150 | 2 |