조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 34,580 | ▼ 710 | -2.01% | 34,965 | 34,965 | 34,580 | 5 |
| 26.06.29 | 35,290 | ▲ 370 | +1.06% | 35,355 | 35,405 | 35,290 | 119 |
| 26.06.26 | 34,920 | ▲ 630 | +1.84% | 35,115 | 35,115 | 34,920 | 56 |
| 26.06.25 | 34,290 | ▼ 665 | -1.90% | 34,390 | 34,390 | 34,290 | 21 |
| 26.06.24 | 34,955 | ▲ 735 | +2.15% | 34,955 | 34,955 | 34,955 | 0 |
| 26.06.23 | 34,220 | ▼ 1,560 | -4.36% | 33,995 | 34,220 | 33,995 | 95 |
| 26.06.22 | 35,780 | ▼ 120 | -0.33% | 35,900 | 35,900 | 35,780 | 4 |
| 26.06.19 | 35,900 | ▼ 3,065 | -7.87% | 35,530 | 35,910 | 35,520 | 170 |
| 26.06.18 | 38,965 | ▲ 1,240 | +3.29% | 38,965 | 38,965 | 38,965 | 1 |
| 26.06.17 | 37,725 | ▲ 770 | +2.08% | 37,725 | 37,725 | 37,725 | 1 |
| 26.06.16 | 36,955 | ▼ 570 | -1.52% | 36,995 | 36,995 | 36,810 | 3 |
| 26.06.15 | 37,525 | ▼ 745 | -1.95% | 38,400 | 38,400 | 37,335 | 81 |
| 26.06.12 | 38,270 | ▲ 2,180 | +6.04% | 38,530 | 38,530 | 38,175 | 116 |
| 26.06.11 | 36,090 | ▼ 975 | -2.63% | 36,255 | 36,255 | 36,090 | 4 |
| 26.06.10 | 37,065 | ▲ 1,430 | +4.01% | 36,860 | 37,175 | 36,860 | 110 |
| 26.06.09 | 35,635 | ▼ 1,355 | -3.66% | 35,850 | 35,850 | 35,635 | 7 |
| 26.06.08 | 36,990 | ▲ 300 | +0.82% | 36,980 | 36,990 | 36,980 | 10 |
| 26.06.05 | 36,690 | ▲ 2,140 | +6.19% | 36,692 | 36,692 | 36,605 | 52 |
| 26.06.04 | 34,550 | ▼ 600 | -1.71% | 34,770 | 34,770 | 34,550 | 115 |
| 26.06.02 | 35,150 | ▼ 1,930 | -5.20% | 35,305 | 35,305 | 35,150 | 28 |