조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,240 | ▲ 305 | +3.84% | 8,130 | 8,305 | 8,080 | 67,283 |
| 26.05.29 | 7,935 | ▲ 795 | +11.13% | 7,870 | 7,970 | 7,870 | 36,781 |
| 26.05.28 | 7,140 | ▲ 240 | +3.48% | 7,185 | 7,240 | 7,140 | 5,209 |
| 26.05.27 | 6,900 | ▼ 245 | -3.43% | 6,990 | 6,990 | 6,865 | 19,623 |
| 26.05.26 | 7,145 | ▼ 330 | -4.41% | 7,105 | 7,165 | 7,080 | 15,975 |
| 26.05.22 | 7,475 | ▼ 65 | -0.86% | 7,395 | 7,480 | 7,365 | 3,504 |
| 26.05.21 | 7,540 | ▼ 350 | -4.44% | 7,515 | 7,545 | 7,485 | 17,310 |
| 26.05.20 | 7,890 | ▲ 310 | +4.09% | 7,925 | 7,960 | 7,890 | 18,189 |
| 26.05.19 | 7,580 | ▼ 15 | -0.20% | 7,550 | 7,590 | 7,530 | 27,066 |
| 26.05.18 | 7,595 | ▲ 295 | +4.04% | 7,510 | 7,620 | 7,505 | 50,125 |
| 26.05.15 | 7,300 | ▲ 150 | +2.10% | 7,285 | 7,355 | 7,270 | 44,679 |
| 26.05.14 | 7,150 | ▲ 160 | +2.29% | 7,110 | 7,180 | 7,060 | 29,368 |
| 26.05.13 | 6,990 | ▼ 370 | -5.03% | 7,020 | 7,020 | 6,970 | 18,454 |
| 26.05.12 | 7,360 | ▲ 500 | +7.29% | 7,240 | 7,360 | 7,240 | 48,266 |
| 26.05.11 | 6,860 | ▲ 95 | +1.40% | 6,840 | 6,960 | 6,830 | 34,151 |
| 26.05.08 | 6,765 | ▲ 285 | +4.40% | 6,740 | 6,785 | 6,740 | 30,692 |
| 26.05.07 | 6,480 | ▼ 240 | -3.57% | 6,435 | 6,505 | 6,435 | 11,311 |
| 26.05.06 | 6,720 | ▼ 265 | -3.79% | 6,730 | 6,730 | 6,670 | 6,718 |
| 26.05.04 | 6,985 | ▲ 625 | +9.83% | 6,980 | 7,030 | 6,935 | 28,474 |
| 26.04.30 | 6,360 | ▼ 125 | -1.93% | 6,350 | 6,375 | 6,310 | 9,796 |