조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,935 | ▲ 110 | +2.28% | 4,905 | 4,940 | 4,890 | 23,883 |
| 26.10.27 | 4,825 | ▲ 120 | +2.55% | 4,815 | 4,885 | 4,800 | 45,877 |
| 26.10.26 | 4,705 | ▼ 295 | -5.90% | 4,725 | 4,900 | 4,680 | 11,019 |
| 26.10.23 | 5,000 | ▼ 165 | -3.19% | 5,115 | 5,115 | 4,985 | 88,408 |
| 26.10.22 | 5,165 | ▼ 295 | -5.40% | 5,190 | 5,215 | 5,130 | 16,191 |
| 26.10.21 | 5,460 | ▼ 35 | -0.64% | 5,515 | 5,515 | 5,435 | 8,336 |
| 26.10.20 | 5,495 | ▼ 195 | -3.43% | 5,580 | 5,580 | 5,460 | 51,051 |
| 26.10.19 | 5,690 | ▼ 340 | -5.64% | 5,575 | 5,690 | 5,570 | 26,661 |
| 26.10.16 | 6,030 | ▼ 260 | -4.13% | 6,125 | 6,160 | 6,030 | 17,800 |
| 26.10.15 | 6,290 | ▼ 65 | -1.02% | 6,325 | 6,345 | 6,280 | 13,061 |
| 26.10.14 | 6,355 | ▲ 285 | +4.70% | 6,400 | 6,435 | 6,355 | 13,229 |
| 26.10.13 | 6,070 | ▲ 65 | +1.08% | 6,060 | 6,070 | 6,005 | 8,337 |
| 26.10.12 | 6,005 | ▼ 225 | -3.61% | 6,040 | 6,040 | 5,960 | 37,743 |
| 26.10.08 | 6,230 | ▲ 290 | +4.88% | 6,275 | 6,340 | 6,230 | 11,225 |
| 26.10.07 | 5,940 | ▲ 160 | +2.77% | 5,875 | 5,945 | 5,860 | 8,870 |
| 26.10.06 | 5,780 | ▲ 430 | +8.04% | 5,745 | 5,780 | 5,735 | 14,989 |
| 26.10.02 | 5,350 | ▼ 195 | -3.52% | 5,475 | 5,490 | 5,350 | 8,331 |
| 26.10.01 | 5,545 | ▼ 130 | -2.29% | 5,630 | 5,635 | 5,535 | 4,336 |
| 26.09.30 | 5,675 | ▼ 285 | -4.78% | 5,655 | 5,685 | 5,650 | 5,086 |
| 26.09.29 | 5,960 | ▼ 10 | -0.17% | 6,005 | 6,020 | 5,960 | 47,789 |