조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,585 | ▼ 400 | -5.01% | 7,545 | 7,585 | 7,520 | 3,330 |
| 26.06.29 | 7,985 | ▼ 60 | -0.75% | 7,940 | 8,030 | 7,915 | 2,932 |
| 26.06.26 | 8,045 | ▲ 120 | +1.51% | 7,885 | 8,115 | 7,855 | 25,894 |
| 26.06.25 | 7,925 | ▲ 325 | +4.28% | 7,880 | 7,975 | 7,870 | 11,621 |
| 26.06.24 | 7,600 | ▼ 350 | -4.40% | 7,570 | 7,600 | 7,530 | 6,150 |
| 26.06.23 | 7,950 | ▼ 115 | -1.43% | 7,850 | 7,955 | 7,820 | 17,384 |
| 26.06.22 | 8,065 | ▲ 335 | +4.33% | 7,975 | 8,115 | 7,960 | 15,333 |
| 26.06.19 | 7,730 | ▲ 280 | +3.76% | 7,805 | 7,830 | 7,730 | 13,749 |
| 26.06.18 | 7,450 | ▼ 270 | -3.50% | 7,655 | 7,655 | 7,425 | 3,557 |
| 26.06.17 | 7,720 | ▲ 265 | +3.55% | 7,720 | 7,740 | 7,655 | 9,667 |
| 26.06.16 | 7,455 | ▲ 320 | +4.48% | 7,425 | 7,455 | 7,335 | 6,874 |
| 26.06.15 | 7,135 | ▼ 140 | -1.92% | 7,125 | 7,140 | 7,055 | 2,828 |
| 26.06.12 | 7,275 | ▼ 390 | -5.09% | 7,655 | 7,655 | 7,220 | 8,444 |
| 26.06.11 | 7,665 | ▲ 380 | +5.22% | 7,655 | 7,730 | 7,610 | 28,570 |
| 26.06.10 | 7,285 | ▼ 165 | -2.21% | 7,495 | 7,495 | 7,250 | 7,143 |
| 26.06.09 | 7,450 | ▼ 220 | -2.87% | 7,500 | 7,530 | 7,450 | 8,190 |
| 26.06.08 | 7,670 | ▼ 690 | -8.25% | 7,810 | 7,815 | 7,670 | 11,762 |
| 26.06.05 | 8,360 | ▲ 520 | +6.63% | 8,315 | 8,400 | 8,310 | 27,179 |
| 26.06.04 | 7,840 | ▲ 295 | +3.91% | 7,865 | 7,895 | 7,790 | 8,387 |
| 26.06.02 | 7,545 | ▼ 695 | -8.43% | 7,560 | 7,665 | 7,540 | 18,455 |