조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,240 | ▼ 510 | -4.00% | 12,460 | 12,485 | 12,190 | 3,009 |
| 26.05.29 | 12,750 | ▼ 1,440 | -10.15% | 12,700 | 12,750 | 12,615 | 851 |
| 26.05.28 | 14,190 | ▼ 510 | -3.47% | 14,145 | 14,190 | 14,095 | 84 |
| 26.05.27 | 14,700 | ▲ 415 | +2.91% | 14,640 | 14,715 | 14,600 | 208 |
| 26.05.26 | 14,285 | ▲ 410 | +2.95% | 14,590 | 14,590 | 14,270 | 1,592 |
| 26.05.22 | 13,875 | ▲ 295 | +2.17% | 13,860 | 13,875 | 13,810 | 4 |
| 26.05.21 | 13,580 | ▲ 595 | +4.58% | 13,535 | 13,600 | 13,500 | 28 |
| 26.05.20 | 12,985 | ▼ 540 | -3.99% | 13,000 | 13,070 | 12,965 | 2,074 |
| 26.05.19 | 13,525 | ▲ 65 | +0.48% | 13,450 | 13,525 | 13,415 | 7,400 |
| 26.05.18 | 13,460 | ▼ 580 | -4.13% | 13,615 | 13,615 | 13,460 | 14,887 |
| 26.05.15 | 14,040 | ▼ 85 | -0.60% | 13,925 | 14,040 | 13,880 | 12 |
| 26.05.14 | 14,125 | ▼ 305 | -2.11% | 14,220 | 14,275 | 14,125 | 92 |
| 26.05.13 | 14,430 | ▲ 810 | +5.95% | 14,465 | 14,530 | 14,425 | 6,986 |
| 26.05.12 | 13,620 | ▼ 845 | -5.84% | 13,660 | 13,750 | 13,620 | 14,843 |
| 26.05.11 | 14,465 | ▼ 110 | -0.75% | 14,350 | 14,480 | 14,220 | 31,199 |
| 26.05.08 | 14,575 | ▼ 310 | -2.08% | 14,405 | 14,575 | 14,375 | 7,097 |
| 26.05.07 | 14,885 | ▲ 365 | +2.51% | 14,845 | 14,895 | 14,780 | 7,165 |
| 26.05.06 | 14,520 | ▲ 375 | +2.65% | 14,640 | 14,640 | 14,520 | 209 |
| 26.05.04 | 14,145 | ▼ 1,790 | -11.23% | 14,250 | 14,290 | 14,100 | 195 |
| 26.04.30 | 15,935 | ▲ 235 | +1.50% | 16,105 | 16,105 | 15,935 | 768 |