조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,900 | ▲ 835 | +6.39% | 13,795 | 13,900 | 13,785 | 213 |
| 26.06.29 | 13,065 | ▲ 190 | +1.48% | 13,070 | 13,070 | 12,990 | 2,238 |
| 26.06.26 | 12,875 | ▼ 300 | -2.28% | 13,305 | 13,315 | 12,875 | 682 |
| 26.06.25 | 13,175 | ▼ 580 | -4.22% | 13,265 | 13,265 | 13,150 | 9 |
| 26.06.24 | 13,755 | ▲ 730 | +5.60% | 13,685 | 13,755 | 13,640 | 243 |
| 26.06.23 | 13,025 | ▲ 170 | +1.32% | 13,255 | 13,340 | 13,005 | 33,636 |
| 26.06.22 | 12,855 | ▼ 435 | -3.27% | 12,895 | 12,910 | 12,800 | 11,048 |
| 26.06.19 | 13,290 | ▼ 410 | -2.99% | 13,325 | 13,325 | 13,270 | 30 |
| 26.06.18 | 13,700 | ▲ 710 | +5.47% | 13,630 | 13,700 | 13,480 | 10,370 |
| 26.06.17 | 12,990 | ▼ 790 | -5.73% | 13,050 | 13,110 | 12,990 | 10,914 |
| 26.06.16 | 13,780 | ▼ 320 | -2.27% | 13,660 | 13,780 | 13,625 | 604 |
| 26.06.15 | 14,100 | ▲ 100 | +0.71% | 14,110 | 14,205 | 14,070 | 816 |
| 26.06.12 | 14,000 | ▲ 520 | +3.86% | 14,140 | 14,140 | 13,985 | 2,012 |
| 26.06.11 | 13,480 | ▼ 595 | -4.23% | 13,445 | 13,490 | 13,355 | 20,194 |
| 26.06.10 | 14,075 | ▲ 575 | +4.26% | 13,755 | 14,075 | 13,655 | 788 |
| 26.06.09 | 13,500 | ▼ 90 | -0.66% | 13,825 | 13,825 | 13,500 | 7 |
| 26.06.08 | 13,590 | ▲ 970 | +7.69% | 13,715 | 13,755 | 13,575 | 6,585 |
| 26.06.05 | 12,620 | ▼ 635 | -4.79% | 12,545 | 12,660 | 12,510 | 114 |
| 26.06.04 | 13,255 | ▼ 250 | -1.85% | 13,225 | 13,255 | 13,135 | 5 |
| 26.06.02 | 13,505 | ▲ 1,265 | +10.33% | 13,435 | 13,505 | 13,340 | 5,681 |