조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,855 | ▲ 110 | +0.75% | 14,650 | 14,855 | 14,600 | 5 |
| 26.10.27 | 14,745 | ▼ 420 | -2.77% | 14,915 | 14,915 | 14,740 | 34 |
| 26.10.26 | 15,165 | ▲ 815 | +5.68% | 15,135 | 15,165 | 15,085 | 236 |
| 26.10.23 | 14,350 | ▲ 585 | +4.25% | 14,045 | 14,350 | 14,005 | 1,299 |
| 26.10.22 | 13,765 | ▲ 610 | +4.64% | 13,880 | 13,920 | 13,765 | 516 |
| 26.10.21 | 13,155 | ▼ 45 | -0.34% | 13,060 | 13,155 | 13,035 | 76 |
| 26.10.20 | 13,200 | ▲ 440 | +3.45% | 13,000 | 13,200 | 12,970 | 15,287 |
| 26.10.19 | 12,760 | ▲ 565 | +4.63% | 13,090 | 13,090 | 12,760 | 15,499 |
| 26.10.16 | 12,195 | ▲ 325 | +2.74% | 12,090 | 12,195 | 12,065 | 34 |
| 26.10.15 | 11,870 | ▲ 345 | +2.99% | 11,690 | 11,895 | 11,665 | 21,314 |
| 26.10.14 | 11,525 | ▼ 755 | -6.15% | 11,550 | 11,550 | 11,460 | 9,031 |
| 26.10.13 | 12,280 | ▲ 70 | +0.57% | 12,145 | 12,290 | 12,125 | 208 |
| 26.10.12 | 12,210 | ▲ 460 | +3.91% | 12,250 | 12,280 | 12,210 | 16,433 |
| 26.10.08 | 11,750 | ▼ 700 | -5.62% | 11,770 | 11,805 | 11,600 | 55,393 |
| 26.10.07 | 12,450 | ▼ 430 | -3.34% | 12,615 | 12,615 | 12,450 | 195 |
| 26.10.06 | 12,880 | ▼ 1,140 | -8.13% | 12,970 | 12,970 | 12,880 | 491 |
| 26.10.02 | 14,020 | ▲ 305 | +2.22% | 13,975 | 14,125 | 13,945 | 603 |
| 26.10.01 | 13,715 | ▲ 350 | +2.62% | 13,570 | 13,715 | 13,535 | 164 |
| 26.09.30 | 13,365 | ▲ 605 | +4.74% | 13,355 | 13,430 | 13,320 | 27,559 |
| 26.09.29 | 12,760 | ▼ 90 | -0.70% | 12,725 | 12,760 | 12,695 | 8,041 |