조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,720 | ▼ 340 | -2.42% | 13,795 | 13,870 | 13,720 | 194 |
| 26.05.29 | 14,060 | ▲ 125 | +0.90% | 14,350 | 14,350 | 13,990 | 566 |
| 26.05.28 | 13,935 | ▲ 235 | +1.72% | 13,705 | 13,935 | 13,705 | 275 |
| 26.05.27 | 13,700 | ▲ 440 | +3.32% | 13,265 | 13,700 | 13,265 | 201 |
| 26.05.26 | 13,260 | ▲ 5 | +0.04% | 13,260 | 13,260 | 13,260 | 1 |
| 26.05.22 | 13,255 | ▲ 5 | +0.04% | 13,255 | 13,255 | 13,255 | 1 |
| 26.05.21 | 13,250 | ▼ 90 | -0.67% | 13,265 | 13,270 | 13,250 | 320 |
| 26.05.20 | 13,340 | ▲ 255 | +1.95% | 13,090 | 13,380 | 13,090 | 214 |
| 26.05.19 | 13,085 | ▲ 100 | +0.77% | 12,990 | 13,085 | 12,990 | 72 |
| 26.05.18 | 12,985 | ▼ 185 | -1.40% | 13,070 | 13,085 | 12,985 | 15 |
| 26.05.15 | 13,170 | ▲ 10 | +0.08% | 13,165 | 13,180 | 13,160 | 131 |
| 26.05.14 | 13,160 | ▲ 225 | +1.74% | 12,940 | 13,160 | 12,940 | 190 |
| 26.05.13 | 12,935 | ▲ 290 | +2.29% | 12,650 | 12,965 | 12,650 | 11 |
| 26.05.12 | 12,645 | ▲ 210 | +1.69% | 12,590 | 12,650 | 12,590 | 192 |
| 26.05.11 | 12,435 | ▼ 120 | -0.96% | 12,555 | 12,555 | 12,385 | 73 |
| 26.05.08 | 12,555 | ▼ 5 | -0.04% | 12,525 | 12,555 | 12,525 | 57 |
| 26.05.07 | 12,560 | ▼ 80 | -0.63% | 12,610 | 12,610 | 12,530 | 329 |
| 26.05.06 | 12,640 | ▼ 5 | -0.04% | 12,675 | 12,675 | 12,635 | 517 |
| 26.05.04 | 12,645 | ▲ 470 | +3.86% | 12,665 | 12,685 | 12,605 | 193 |
| 26.04.30 | 12,175 | ▼ 85 | -0.69% | 12,230 | 12,230 | 12,175 | 107 |