조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,840 | ▲ 20 | +0.13% | 15,825 | 15,895 | 15,825 | 168 |
| 26.06.29 | 15,820 | ▲ 880 | +5.89% | 15,650 | 15,865 | 15,650 | 37 |
| 26.06.26 | 14,940 | ▲ 345 | +2.36% | 15,030 | 15,065 | 14,940 | 205 |
| 26.06.25 | 14,595 | ▲ 125 | +0.86% | 14,470 | 14,615 | 14,470 | 69 |
| 26.06.24 | 14,470 | ▲ 300 | +2.12% | 14,465 | 14,470 | 14,415 | 57 |
| 26.06.23 | 14,170 | ▲ 235 | +1.69% | 14,105 | 14,170 | 14,075 | 194 |
| 26.06.22 | 13,935 | ▲ 60 | +0.43% | 13,880 | 13,975 | 13,880 | 136 |
| 26.06.19 | 13,875 | ▼ 235 | -1.67% | 14,010 | 14,035 | 13,875 | 16 |
| 26.06.18 | 14,110 | ▲ 70 | +0.50% | 14,045 | 14,110 | 14,045 | 332 |
| 26.06.17 | 14,040 | ▼ 25 | -0.18% | 14,070 | 14,070 | 14,025 | 35 |
| 26.06.16 | 14,065 | ▼ 180 | -1.26% | 14,085 | 14,120 | 14,055 | 41 |
| 26.06.15 | 14,245 | ▼ 310 | -2.13% | 14,255 | 14,325 | 14,245 | 33 |
| 26.06.12 | 14,555 | ▲ 120 | +0.83% | 14,440 | 14,560 | 14,440 | 146 |
| 26.06.11 | 14,435 | ▲ 30 | +0.21% | 14,400 | 14,435 | 14,400 | 20 |
| 26.06.10 | 14,405 | ▲ 140 | +0.98% | 14,270 | 14,450 | 14,270 | 123 |
| 26.06.09 | 14,265 | ▼ 740 | -4.93% | 14,515 | 14,515 | 14,265 | 217 |
| 26.06.08 | 15,005 | ▲ 640 | +4.46% | 14,370 | 15,005 | 14,370 | 36 |
| 26.06.05 | 14,365 | ▲ 555 | +4.02% | 13,815 | 14,365 | 13,815 | 55 |
| 26.06.04 | 13,810 | ▲ 195 | +1.43% | 13,620 | 13,825 | 13,620 | 413 |
| 26.06.02 | 13,615 | ▼ 105 | -0.77% | 13,605 | 13,655 | 13,585 | 21 |