조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,470 | ▲ 150 | +1.05% | 14,430 | 14,470 | 14,430 | 35 |
| 26.10.27 | 14,320 | ▼ 100 | -0.69% | 14,345 | 14,345 | 14,320 | 45 |
| 26.10.26 | 14,420 | ▼ 235 | -1.60% | 14,385 | 14,420 | 14,380 | 17 |
| 26.10.23 | 14,655 | ▲ 135 | +0.93% | 14,670 | 14,670 | 14,650 | 5 |
| 26.10.22 | 14,520 | ▲ 180 | +1.26% | 14,485 | 14,525 | 14,485 | 10 |
| 26.10.21 | 14,340 | ▲ 210 | +1.49% | 14,475 | 14,475 | 14,340 | 152 |
| 26.10.20 | 14,130 | ▼ 105 | -0.74% | 14,075 | 14,130 | 14,075 | 346 |
| 26.10.19 | 14,235 | ▼ 130 | -0.90% | 14,320 | 14,340 | 14,225 | 1,212 |
| 26.10.16 | 14,365 | ▼ 30 | -0.21% | 14,340 | 14,430 | 14,340 | 811 |
| 26.10.15 | 14,395 | ▲ 590 | +4.27% | 14,395 | 14,395 | 14,395 | 17 |
| 26.10.14 | 13,805 | ▼ 530 | -3.70% | 13,800 | 13,805 | 13,755 | 7 |
| 26.10.13 | 14,335 | ▲ 205 | +1.45% | 14,215 | 14,335 | 14,215 | 83 |
| 26.10.12 | 14,130 | ▲ 100 | +0.71% | 14,150 | 14,150 | 14,130 | 16 |
| 26.10.08 | 14,030 | ▲ 190 | +1.37% | 14,030 | 14,030 | 14,030 | 1 |
| 26.10.07 | 13,840 | ▲ 85 | +0.62% | 13,885 | 13,885 | 13,840 | 89 |
| 26.10.06 | 13,755 | ▼ 425 | -3.00% | 13,745 | 13,765 | 13,730 | 133 |
| 26.10.02 | 14,180 | ▼ 190 | -1.32% | 14,280 | 14,280 | 14,180 | 3 |
| 26.10.01 | 14,370 | ▼ 260 | -1.78% | 14,600 | 14,600 | 14,370 | 66 |
| 26.09.30 | 14,630 | ▼ 85 | -0.58% | 14,595 | 14,630 | 14,595 | 4 |
| 26.09.29 | 14,715 | ▲ 40 | +0.27% | 14,670 | 14,715 | 14,670 | 3 |