조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 28,985 | ▼ 1,275 | -4.21% | 29,150 | 29,180 | 28,865 | 743 |
| 26.05.29 | 30,260 | ▲ 575 | +1.94% | 30,340 | 30,400 | 30,260 | 904 |
| 26.05.28 | 29,685 | ▲ 695 | +2.40% | 29,820 | 29,820 | 29,660 | 16 |
| 26.05.27 | 28,990 | ▼ 1,015 | -3.38% | 29,435 | 29,435 | 28,985 | 436 |
| 26.05.26 | 30,005 | ▲ 1,485 | +5.21% | 30,095 | 30,220 | 29,990 | 11 |
| 26.05.22 | 28,520 | ▲ 1,410 | +5.20% | 28,675 | 28,705 | 28,520 | 96 |
| 26.05.21 | 27,110 | ▼ 300 | -1.09% | 27,050 | 27,165 | 27,050 | 161 |
| 26.05.20 | 27,410 | ▲ 1,080 | +4.10% | 27,395 | 27,465 | 27,255 | 158 |
| 26.05.19 | 26,330 | ▲ 95 | +0.36% | 26,260 | 26,330 | 26,200 | 12 |
| 26.05.18 | 26,235 | ▼ 530 | -1.98% | 26,765 | 26,765 | 26,185 | 13 |
| 26.05.15 | 26,765 | ▼ 135 | -0.50% | 26,905 | 26,905 | 26,755 | 296 |
| 26.05.14 | 26,900 | ▲ 1,050 | +4.06% | 26,735 | 26,900 | 26,735 | 73 |
| 26.05.13 | 25,850 | ▲ 850 | +3.40% | 26,135 | 26,135 | 25,835 | 2,951 |
| 26.05.12 | 25,000 | ▲ 695 | +2.86% | 24,305 | 25,105 | 24,305 | 40 |
| 26.05.11 | 24,305 | ▼ 640 | -2.57% | 24,405 | 24,405 | 24,220 | 130 |
| 26.05.08 | 24,945 | ▼ 335 | -1.33% | 25,280 | 25,280 | 24,830 | 19 |
| 26.05.07 | 25,280 | ▼ 45 | -0.18% | 25,325 | 25,325 | 25,175 | 423 |
| 26.05.06 | 25,325 | ▲ 220 | +0.88% | 25,485 | 25,510 | 25,325 | 4,061 |
| 26.05.04 | 25,105 | ▲ 1,940 | +8.37% | 25,335 | 25,460 | 25,105 | 956 |
| 26.04.30 | 23,165 | ▼ 475 | -2.01% | 23,640 | 23,640 | 23,165 | 47 |