조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 34,885 | ▲ 440 | +1.28% | 34,885 | 34,885 | 34,885 | 1 |
| 26.10.27 | 34,445 | ▼ 400 | -1.15% | 34,285 | 34,445 | 34,285 | 3 |
| 26.10.26 | 34,845 | ▼ 1,215 | -3.37% | 34,845 | 34,845 | 34,845 | 1 |
| 26.10.23 | 36,060 | ▲ 720 | +2.04% | 36,065 | 36,065 | 36,060 | 26 |
| 26.10.22 | 35,340 | ▲ 690 | +1.99% | 35,095 | 35,340 | 35,095 | 16 |
| 26.10.21 | 34,650 | ▲ 1,295 | +3.88% | 34,650 | 34,650 | 34,650 | 0 |
| 26.10.20 | 33,355 | ▼ 695 | -2.04% | 33,225 | 33,440 | 33,225 | 14 |
| 26.10.19 | 34,050 | ▲ 190 | +0.56% | 34,045 | 34,050 | 34,045 | 15 |
| 26.10.16 | 33,860 | ▼ 325 | -0.95% | 33,860 | 33,860 | 33,860 | 0 |
| 26.10.15 | 34,185 | ▲ 2,485 | +7.84% | 33,720 | 34,285 | 33,720 | 346 |
| 26.10.14 | 31,700 | ▼ 2,505 | -7.32% | 31,640 | 31,730 | 31,475 | 165 |
| 26.10.13 | 34,205 | ▲ 860 | +2.58% | 33,695 | 34,205 | 33,690 | 20 |
| 26.10.12 | 33,345 | ▲ 490 | +1.49% | 33,420 | 33,515 | 33,310 | 88 |
| 26.10.08 | 32,855 | ▲ 855 | +2.67% | 32,740 | 32,910 | 32,725 | 121 |
| 26.10.07 | 32,000 | ▲ 600 | +1.91% | 31,965 | 32,110 | 31,965 | 74 |
| 26.10.06 | 31,400 | ▼ 1,515 | -4.60% | 31,440 | 31,515 | 31,400 | 116 |
| 26.10.02 | 32,915 | ▼ 1,060 | -3.12% | 33,320 | 33,320 | 32,915 | 3 |
| 26.10.01 | 33,975 | ▼ 1,295 | -3.67% | 33,960 | 34,000 | 33,960 | 3 |
| 26.09.30 | 35,270 | ▼ 220 | -0.62% | 34,970 | 35,270 | 34,970 | 30 |
| 26.09.29 | 35,490 | ▲ 125 | +0.35% | 35,490 | 35,490 | 35,490 | 0 |