조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 37,175 | ▲ 430 | +1.17% | 36,925 | 37,260 | 36,870 | 1,643 |
| 26.06.29 | 36,745 | ▲ 3,340 | +10.00% | 36,150 | 37,470 | 36,110 | 1,385 |
| 26.06.26 | 33,405 | ▲ 1,920 | +6.10% | 33,260 | 33,735 | 33,260 | 1,314 |
| 26.06.25 | 31,485 | ▲ 285 | +0.91% | 31,370 | 31,590 | 31,370 | 23 |
| 26.06.24 | 31,200 | ▲ 1,555 | +5.25% | 31,195 | 31,200 | 31,170 | 17 |
| 26.06.23 | 29,645 | ▲ 485 | +1.66% | 29,760 | 29,760 | 29,645 | 2 |
| 26.06.22 | 29,160 | ▼ 240 | -0.82% | 29,160 | 29,160 | 29,160 | 1 |
| 26.06.19 | 29,400 | ▼ 570 | -1.90% | 29,355 | 29,400 | 29,355 | 2 |
| 26.06.18 | 29,970 | ▲ 145 | +0.49% | 29,835 | 29,970 | 29,835 | 302 |
| 26.06.17 | 29,825 | ▼ 320 | -1.06% | 30,030 | 30,030 | 29,825 | 24 |
| 26.06.16 | 30,145 | ▼ 820 | -2.65% | 30,240 | 30,240 | 30,050 | 598 |
| 26.06.15 | 30,965 | ▼ 955 | -2.99% | 31,920 | 31,920 | 30,955 | 735 |
| 26.06.12 | 31,920 | ▲ 620 | +1.98% | 31,800 | 31,920 | 31,620 | 28 |
| 26.06.11 | 31,300 | - 0 | 0.00% | 31,300 | 31,300 | 31,300 | 1 |
| 26.06.10 | 31,300 | ▲ 195 | +0.63% | 31,535 | 31,535 | 31,300 | 147 |
| 26.06.09 | 31,105 | ▼ 1,350 | -4.16% | 31,725 | 31,730 | 30,975 | 2,082 |
| 26.06.08 | 32,455 | ▲ 1,645 | +5.34% | 31,520 | 33,195 | 31,520 | 749 |
| 26.06.05 | 30,810 | ▲ 2,120 | +7.39% | 30,610 | 31,165 | 30,605 | 3,387 |
| 26.06.04 | 28,690 | ▲ 295 | +1.04% | 28,705 | 28,705 | 28,690 | 2 |
| 26.06.02 | 28,395 | ▼ 590 | -2.04% | 28,280 | 28,395 | 28,280 | 3 |