조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 24,205 | ▲ 585 | +2.48% | 23,625 | 24,430 | 23,625 | 103 |
| 26.05.29 | 23,620 | ▲ 310 | +1.33% | 23,520 | 23,635 | 23,520 | 13 |
| 26.05.28 | 23,310 | ▼ 25 | -0.11% | 23,340 | 23,515 | 23,310 | 17 |
| 26.05.27 | 23,335 | ▼ 170 | -0.72% | 23,485 | 23,485 | 23,320 | 154 |
| 26.05.26 | 23,505 | ▼ 80 | -0.34% | 23,590 | 23,685 | 23,505 | 28 |
| 26.05.22 | 23,585 | ▲ 95 | +0.40% | 23,495 | 23,585 | 23,495 | 16 |
| 26.05.21 | 23,490 | ▲ 115 | +0.49% | 23,375 | 23,490 | 23,260 | 42 |
| 26.05.20 | 23,375 | ▲ 165 | +0.71% | 23,295 | 23,375 | 23,285 | 76 |
| 26.05.19 | 23,210 | ▼ 115 | -0.49% | 23,330 | 23,375 | 23,210 | 145 |
| 26.05.18 | 23,325 | ▼ 740 | -3.08% | 23,390 | 23,540 | 23,325 | 235 |
| 26.05.15 | 24,065 | ▲ 595 | +2.54% | 23,475 | 24,170 | 23,475 | 40 |
| 26.05.14 | 23,470 | ▲ 270 | +1.16% | 23,285 | 23,470 | 23,285 | 191 |
| 26.05.13 | 23,200 | ▲ 280 | +1.22% | 22,925 | 23,205 | 22,925 | 242 |
| 26.05.12 | 22,920 | ▲ 235 | +1.04% | 22,690 | 22,975 | 22,690 | 19 |
| 26.05.11 | 22,685 | ▲ 590 | +2.67% | 22,095 | 22,685 | 22,095 | 30 |
| 26.05.08 | 22,095 | ▲ 255 | +1.17% | 21,845 | 22,120 | 21,845 | 8 |
| 26.05.07 | 21,840 | ▲ 300 | +1.39% | 21,840 | 21,842 | 21,840 | 3 |
| 26.05.06 | 21,540 | ▼ 170 | -0.78% | 21,715 | 21,715 | 21,540 | 8 |
| 26.05.04 | 21,710 | ▲ 135 | +0.63% | 21,570 | 21,710 | 21,570 | 565 |
| 26.04.30 | 21,575 | ▼ 5 | -0.02% | 21,585 | 21,975 | 21,575 | 19 |