조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,250 | ▲ 395 | +1.99% | 20,250 | 20,250 | 20,250 | 1 |
| 26.10.27 | 19,855 | ▲ 280 | +1.43% | 19,895 | 19,895 | 19,855 | 2 |
| 26.10.26 | 19,575 | ▼ 60 | -0.31% | 19,610 | 19,610 | 19,575 | 4 |
| 26.10.23 | 19,635 | ▼ 370 | -1.85% | 19,670 | 19,670 | 19,635 | 3 |
| 26.10.22 | 20,005 | ▼ 20 | -0.10% | 20,040 | 20,040 | 20,005 | 2 |
| 26.10.21 | 20,025 | ▲ 75 | +0.38% | 20,025 | 20,025 | 20,025 | 2 |
| 26.10.20 | 19,950 | ▼ 155 | -0.77% | 19,945 | 19,950 | 19,945 | 2 |
| 26.10.19 | 20,105 | ▼ 285 | -1.40% | 20,065 | 20,120 | 20,065 | 171 |
| 26.10.16 | 20,390 | ▼ 135 | -0.66% | 20,290 | 20,390 | 20,290 | 2 |
| 26.10.15 | 20,525 | ▼ 385 | -1.84% | 20,525 | 20,525 | 20,525 | 1 |
| 26.10.14 | 20,910 | ▲ 330 | +1.60% | 20,925 | 20,925 | 20,910 | 2 |
| 26.10.13 | 20,580 | ▼ 310 | -1.48% | 20,580 | 20,580 | 20,580 | 1 |
| 26.10.12 | 20,890 | ▼ 510 | -2.38% | 20,940 | 20,940 | 20,890 | 3 |
| 26.10.08 | 21,400 | ▼ 20 | -0.09% | 21,385 | 21,400 | 21,385 | 2 |
| 26.10.07 | 21,420 | ▲ 185 | +0.87% | 21,450 | 21,450 | 21,420 | 2 |
| 26.10.06 | 21,235 | ▲ 440 | +2.12% | 21,235 | 21,235 | 21,235 | 4 |
| 26.10.02 | 20,795 | ▼ 170 | -0.81% | 20,945 | 20,945 | 20,795 | 2 |
| 26.10.01 | 20,965 | ▲ 75 | +0.36% | 20,950 | 20,965 | 20,950 | 251 |
| 26.09.30 | 20,890 | ▼ 75 | -0.36% | 20,890 | 20,890 | 20,890 | 2 |
| 26.09.29 | 20,965 | ▲ 30 | +0.14% | 20,980 | 20,980 | 20,965 | 2 |