조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,725 | ▲ 150 | +0.70% | 21,690 | 21,725 | 21,690 | 15 |
| 26.06.29 | 21,575 | ▲ 205 | +0.96% | 21,435 | 21,575 | 21,435 | 3 |
| 26.06.26 | 21,370 | ▼ 1,005 | -4.49% | 21,715 | 21,730 | 21,370 | 220 |
| 26.06.25 | 22,375 | ▲ 65 | +0.29% | 22,490 | 22,490 | 22,375 | 307 |
| 26.06.24 | 22,310 | ▼ 160 | -0.71% | 22,345 | 22,345 | 22,310 | 8 |
| 26.06.23 | 22,470 | ▼ 665 | -2.87% | 22,820 | 22,845 | 22,470 | 341 |
| 26.06.22 | 23,135 | ▼ 170 | -0.73% | 22,960 | 23,135 | 22,960 | 257 |
| 26.06.19 | 23,305 | ▲ 580 | +2.55% | 23,105 | 23,320 | 23,090 | 38 |
| 26.06.18 | 22,725 | ▲ 440 | +1.97% | 22,290 | 22,860 | 22,290 | 57 |
| 26.06.17 | 22,285 | ▼ 285 | -1.26% | 22,240 | 22,325 | 22,240 | 25 |
| 26.06.16 | 22,570 | ▲ 160 | +0.71% | 22,625 | 22,635 | 22,565 | 30 |
| 26.06.15 | 22,410 | ▲ 130 | +0.58% | 22,285 | 22,475 | 22,245 | 50 |
| 26.06.12 | 22,280 | ▲ 230 | +1.04% | 22,055 | 22,370 | 22,055 | 57 |
| 26.06.11 | 22,050 | ▼ 220 | -0.99% | 22,270 | 22,270 | 21,800 | 143 |
| 26.06.10 | 22,270 | ▼ 490 | -2.15% | 22,370 | 22,370 | 22,205 | 649 |
| 26.06.09 | 22,760 | ▼ 190 | -0.83% | 22,870 | 22,870 | 22,735 | 110 |
| 26.06.08 | 22,950 | ▼ 890 | -3.73% | 23,490 | 23,490 | 22,950 | 111 |
| 26.06.05 | 23,840 | ▼ 180 | -0.75% | 23,840 | 23,870 | 23,785 | 9 |
| 26.06.04 | 24,020 | ▼ 1,015 | -4.05% | 25,035 | 25,035 | 23,845 | 672 |
| 26.06.02 | 25,035 | ▲ 830 | +3.43% | 24,210 | 25,035 | 24,210 | 572 |