조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 79,890 | ▲ 3,430 | +4.49% | 80,345 | 80,775 | 79,890 | 74 |
| 26.05.29 | 76,460 | ▲ 2,970 | +4.04% | 75,670 | 76,580 | 75,670 | 267 |
| 26.05.28 | 73,490 | ▼ 1,100 | -1.47% | 74,590 | 74,840 | 73,490 | 123 |
| 26.05.27 | 74,590 | ▼ 950 | -1.26% | 74,630 | 74,630 | 74,590 | 27 |
| 26.05.26 | 75,540 | ▲ 50 | +0.07% | 75,490 | 75,910 | 75,490 | 83 |
| 26.05.22 | 75,490 | ▲ 740 | +0.99% | 74,815 | 75,490 | 74,815 | 217 |
| 26.05.21 | 74,750 | ▲ 1,665 | +2.28% | 73,970 | 74,750 | 73,970 | 6 |
| 26.05.20 | 73,085 | ▼ 630 | -0.85% | 73,715 | 73,715 | 73,085 | 17 |
| 26.05.19 | 73,715 | ▼ 935 | -1.25% | 74,605 | 74,605 | 73,610 | 50 |
| 26.05.18 | 74,650 | ▼ 3,555 | -4.55% | 75,025 | 75,615 | 74,650 | 146 |
| 26.05.15 | 78,205 | ▲ 3,085 | +4.11% | 79,675 | 79,690 | 77,530 | 68 |
| 26.05.14 | 75,120 | ▲ 1,320 | +1.79% | 74,920 | 75,155 | 74,540 | 12 |
| 26.05.13 | 73,800 | ▲ 1,015 | +1.39% | 72,510 | 74,185 | 72,510 | 137 |
| 26.05.12 | 72,785 | ▲ 1,350 | +1.89% | 72,850 | 72,950 | 72,555 | 186 |
| 26.05.11 | 71,435 | ▲ 2,330 | +3.37% | 69,105 | 71,435 | 69,105 | 4 |
| 26.05.08 | 69,105 | ▲ 1,105 | +1.63% | 68,000 | 69,105 | 68,000 | 11 |
| 26.05.07 | 68,000 | ▲ 2,550 | +3.90% | 67,500 | 68,000 | 67,500 | 205 |
| 26.05.06 | 65,450 | ▼ 1,565 | -2.34% | 67,690 | 67,690 | 65,450 | 3 |
| 26.05.04 | 67,015 | ▲ 2,320 | +3.59% | 67,130 | 67,425 | 67,015 | 23 |
| 26.04.30 | 64,695 | ▼ 585 | -0.90% | 66,550 | 66,905 | 64,695 | 120 |