조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 61,575 | ▲ 375 | +0.61% | 61,200 | 61,575 | 61,200 | 248 |
| 26.06.29 | 61,200 | ▲ 1,900 | +3.20% | 60,690 | 61,200 | 60,145 | 29 |
| 26.06.26 | 59,300 | ▼ 6,460 | -9.82% | 60,645 | 60,645 | 59,300 | 218 |
| 26.06.25 | 65,760 | ▲ 875 | +1.35% | 65,390 | 65,760 | 65,325 | 176 |
| 26.06.24 | 64,885 | ▼ 3,000 | -4.42% | 65,240 | 65,385 | 64,885 | 3 |
| 26.06.23 | 67,885 | ▼ 2,170 | -3.10% | 68,525 | 68,525 | 67,885 | 3 |
| 26.06.22 | 70,055 | ▼ 625 | -0.88% | 69,675 | 70,055 | 69,375 | 86 |
| 26.06.19 | 70,680 | ▲ 1,790 | +2.60% | 70,635 | 71,385 | 70,635 | 82 |
| 26.06.18 | 68,890 | ▲ 2,530 | +3.81% | 61,500 | 69,360 | 61,500 | 135 |
| 26.06.17 | 66,360 | ▼ 1,790 | -2.63% | 66,020 | 66,565 | 65,870 | 29 |
| 26.06.16 | 68,150 | ▲ 200 | +0.29% | 68,470 | 68,535 | 68,060 | 28 |
| 26.06.15 | 67,950 | ▲ 1,800 | +2.72% | 66,585 | 67,950 | 66,585 | 169 |
| 26.06.12 | 66,150 | ▲ 3,175 | +5.04% | 66,800 | 66,865 | 66,150 | 26 |
| 26.06.11 | 62,975 | ▼ 3,145 | -4.76% | 63,200 | 63,205 | 62,975 | 63 |
| 26.06.10 | 66,120 | ▼ 3,795 | -5.43% | 66,700 | 66,700 | 65,750 | 31 |
| 26.06.09 | 69,915 | ▲ 825 | +1.19% | 69,650 | 69,915 | 69,350 | 87 |
| 26.06.08 | 69,090 | ▼ 6,045 | -8.05% | 72,010 | 72,010 | 69,090 | 30 |
| 26.06.05 | 75,135 | ▼ 1,260 | -1.65% | 75,210 | 75,460 | 75,045 | 158 |
| 26.06.04 | 76,395 | ▼ 8,080 | -9.56% | 76,940 | 77,810 | 75,690 | 759 |
| 26.06.02 | 84,475 | ▲ 4,585 | +5.74% | 83,445 | 84,625 | 82,790 | 155 |