조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 61,270 | ▲ 3,360 | +5.80% | 60,380 | 61,270 | 60,380 | 29 |
| 26.10.27 | 57,910 | ▲ 1,315 | +2.32% | 58,470 | 58,525 | 57,910 | 39 |
| 26.10.26 | 56,595 | ▼ 1,080 | -1.87% | 56,730 | 56,730 | 56,595 | 6 |
| 26.10.23 | 57,675 | ▼ 915 | -1.56% | 57,170 | 57,675 | 57,170 | 24 |
| 26.10.22 | 58,590 | ▼ 865 | -1.45% | 59,000 | 59,000 | 58,495 | 7 |
| 26.10.21 | 59,455 | ▲ 595 | +1.01% | 59,455 | 59,455 | 59,455 | 1 |
| 26.10.20 | 58,860 | ▼ 750 | -1.26% | 58,860 | 58,860 | 58,860 | 3 |
| 26.10.19 | 59,610 | ▼ 605 | -1.00% | 59,610 | 59,610 | 59,610 | 1 |
| 26.10.16 | 60,215 | ▼ 1,190 | -1.94% | 60,630 | 60,885 | 60,215 | 15 |
| 26.10.15 | 61,405 | ▼ 2,520 | -3.94% | 61,180 | 61,405 | 61,180 | 37 |
| 26.10.14 | 63,925 | ▲ 1,245 | +1.99% | 63,875 | 64,055 | 63,875 | 155 |
| 26.10.13 | 62,680 | ▼ 1,385 | -2.16% | 62,680 | 62,680 | 62,680 | 0 |
| 26.10.12 | 64,065 | ▼ 2,735 | -4.09% | 64,280 | 64,445 | 64,065 | 133 |
| 26.10.08 | 66,800 | ▼ 800 | -1.18% | 66,800 | 66,800 | 66,800 | 2 |
| 26.10.07 | 67,600 | ▲ 1,525 | +2.31% | 67,520 | 67,600 | 67,510 | 26 |
| 26.10.06 | 66,075 | ▲ 3,315 | +5.28% | 65,985 | 66,075 | 65,985 | 7 |
| 26.10.02 | 62,760 | ▼ 1,355 | -2.11% | 62,760 | 62,760 | 62,760 | 0 |
| 26.10.01 | 64,115 | ▲ 1,080 | +1.71% | 63,710 | 64,115 | 63,710 | 33 |
| 26.09.30 | 63,035 | ▼ 700 | -1.10% | 63,125 | 63,125 | 63,035 | 28 |
| 26.09.29 | 63,735 | ▲ 585 | +0.93% | 63,950 | 63,950 | 63,735 | 29 |